Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5 270 | +2,13% | 110 | 5 270 | 5 200 | Silne kup |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 208 | −0,48% | −25 | 5 233 | 5 190 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5 166 | −0,58% | −30 | 5 195 | 5 152 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5 109 | −0,55% | −28 | 5 135 | 5 088 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 5 007 | −0,44% | −22 | 5 032 | 4 983 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 878 | −0,51% | −25 | 4 907 | 4 860 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 771 | −0,15% | −7 | 4 784 | 4 735 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 634 | −0,64% | −30 | 4 656 | 4 617 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 535 | −0,68% | −31 | 4 558 | 4 521 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 463 | −0,76% | −34 | 4 480 | 4 451 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 428 | −0,49% | −22 | 4 428 | 4 418 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 368 | −1,00% | −44 | 4 383 | 4 368 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 347 | −0,91% | −40 | 4 355 | 4 347 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 296 | −1,01% | −44 | 4 296 | 4 296 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 281 | +0,66% | 28 | 4 281 | 4 281 | Silne kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 277 | +0,56% | 24 | 4 277 | 4 277 | Silne kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 265 | +0,28% | 12 | 4 265 | 4 265 | Silne kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Silne kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Silne kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Silne kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Silne kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Silne kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Kup |