Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 839 | −1,06% | −52 | 4 879 | 4 812 | Neutralnie |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 767 | −1,26% | −61 | 4 818 | 4 742 | Neutralnie |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 711 | −1,28% | −61 | 4 764 | 4 682 | Neutralnie |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 609 | −1,47% | −69 | 4 673 | 4 577 | Neutralnie |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 509 | −1,57% | −72 | 4 576 | 4 492 | Neutralnie |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 411 | −1,61% | −72 | 4 481 | 4 397 | Sprzedaj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 318 | −1,68% | −74 | 4 380 | 4 312 | Sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 241 | −1,76% | −76 | 4 320 | 4 236 | Sprzedaj |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 185 | −1,90% | −81 | 4 267 | 4 184 | Sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 144 | −1,96% | −83 | 4 227 | 4 144 | Sprzedaj |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 133 | −1,57% | −66 | 4 139 | 4 132 | Silne sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 114 | −1,77% | −74 | 4 188 | 4 110 | Sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 105 | −1,89% | −79 | 4 105 | 4 105 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 171 | −0,22% | −9 | 4 180 | 4 171 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 167 | −0,22% | −9 | 4 167 | 4 167 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 155 | −0,22% | −9 | 4 155 | 4 155 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutralnie |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutralnie |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutralnie |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutralnie |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | — |