Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 388 | +0,84% | 45 | 5 390 | 5 363 | Silne kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5 298 | +1,65% | 86 | 5 305 | 5 223 | Silne kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5 146 | +1,40% | 71 | 5 160 | 5 084 | Silne kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 5 003 | +1,54% | 76 | 5 010 | 4 935 | Silne kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 844 | +1,55% | 74 | 4 846 | 4 784 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 694 | +1,56% | 72 | 4 700 | 4 629 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 558 | +1,51% | 68 | 4 558 | 4 498 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 450 | +1,51% | 66 | 4 452 | 4 390 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 372 | +1,44% | 62 | 4 374 | 4 324 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 323 | +1,62% | 69 | 4 323 | 4 268 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 223 | +0,60% | 25 | 4 249 | 4 200 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 262 | +1,36% | 57 | 4 262 | 4 255 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 220 | +0,57% | 24 | 4 220 | 4 220 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 183 | +0,50% | 21 | 4 183 | 4 183 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 133 | +0,51% | 21 | 4 133 | 4 133 | Neutralnie |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 093 | +0,52% | 21 | 4 093 | 4 093 | Neutralnie |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Neutralnie |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Silne sprzedaj |