Crude Palm Oil Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 000 | −0,77% | −31 | 4 033 | 4 000 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 041 | −1,08% | −44 | 4 098 | 3 991 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 063 | −1,05% | −43 | 4 121 | 4 012 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 082 | −0,99% | −41 | 4 139 | 4 032 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 093 | −0,85% | −35 | 4 144 | 4 042 | Strong sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 094 | −0,73% | −30 | 4 140 | 4 040 | Strong sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 085 | −0,70% | −29 | 4 128 | 4 030 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 070 | −0,61% | −25 | 4 110 | 4 014 | Strong sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 053 | −0,59% | −24 | 4 091 | 3 999 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 038 | −0,57% | −23 | 4 073 | 3 985 | Strong sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 033 | −0,57% | −23 | 4 068 | 3 982 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 038 | −0,57% | −23 | 4 068 | 3 988 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 069 | −0,56% | −23 | 4 069 | 4 069 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 069 | −0,56% | −23 | 4 069 | 4 069 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 069 | −0,56% | −23 | 4 069 | 4 069 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 030 | −0,57% | −23 | 4 030 | 4 030 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Strong sell |