Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 367 | −0,37% | −16 | 4 367 | 4 367 | Kupno |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 417 | −0,47% | −21 | 4 425 | 4 402 | Kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 454 | −0,49% | −22 | 4 462 | 4 439 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 480 | −0,42% | −19 | 4 486 | 4 466 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 492 | −0,38% | −17 | 4 497 | 4 478 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 481 | −0,36% | −16 | 4 482 | 4 467 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 446 | −0,43% | −19 | 4 452 | 4 438 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 399 | −0,52% | −23 | 4 399 | 4 399 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 348 | −0,64% | −28 | 4 358 | 4 348 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 308 | −0,67% | −29 | 4 314 | 4 308 | Kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 277 | −0,60% | −26 | 4 280 | 4 277 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 260 | −0,79% | −34 | 4 260 | 4 260 | Neutralnie |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 244 | −0,84% | −36 | 4 244 | 4 244 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 271 | +1,40% | +59 | 4 271 | 4 243 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |