Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 725 | −0,90% | −43 | 4 750 | 4 700 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 700 | +0,73% | 34 | 4 738 | 4 645 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 592 | +0,83% | 38 | 4 632 | 4 532 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 499 | +0,94% | 42 | 4 536 | 4 438 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 404 | +1,01% | 44 | 4 435 | 4 347 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 321 | +0,93% | 40 | 4 352 | 4 272 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 260 | +1,00% | 42 | 4 294 | 4 216 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 228 | +1,10% | 46 | 4 260 | 4 178 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 220 | +1,15% | 48 | 4 251 | 4 190 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 222 | +1,15% | 48 | 4 256 | 4 192 | Kup |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 224 | +1,15% | 48 | 4 250 | 4 210 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 237 | +1,15% | 48 | 4 262 | 4 215 | Kup |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 237 | — | — | 4 237 | 4 237 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 233 | +1,15% | 48 | 4 234 | 4 230 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 207 | +1,15% | 48 | 4 243 | 4 207 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 208 | +1,15% | 48 | 4 220 | 4 208 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Kup |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Neutralnie |