Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 287 | −1,05% | −56 | 5 390 | 5 251 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5 219 | +0,83% | 43 | 5 250 | 5 198 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5 074 | +0,83% | 42 | 5 107 | 5 046 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 923 | +0,88% | 43 | 4 951 | 4 895 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 775 | +0,95% | 45 | 4 798 | 4 743 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 639 | +0,96% | 44 | 4 660 | 4 608 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 523 | +1,00% | 45 | 4 545 | 4 487 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 428 | +0,91% | 40 | 4 446 | 4 393 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 356 | +0,69% | 30 | 4 388 | 4 326 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 316 | +0,94% | 40 | 4 335 | 4 275 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 269 | +0,57% | 24 | 4 297 | 4 256 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 251 | +0,57% | 24 | 4 260 | 4 234 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 270 | +1,23% | 52 | 4 270 | 4 232 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 205 | +0,53% | 22 | 4 205 | 4 189 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 155 | +0,53% | 22 | 4 155 | 4 155 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 115 | +0,54% | 22 | 4 115 | 4 115 | Neutralnie |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 095 | +0,54% | 22 | 4 095 | 4 095 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 095 | +0,54% | 22 | 4 095 | 4 095 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 095 | +0,54% | 22 | 4 095 | 4 095 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 095 | +0,54% | 22 | 4 095 | 4 095 | Neutralnie |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 095 | +0,54% | 22 | 4 095 | 4 095 | Neutralnie |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 095 | +0,54% | 22 | 4 095 | 4 095 | Neutralnie |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 095 | +0,54% | 22 | 4 095 | 4 095 | Neutralnie |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 095 | +0,54% | 22 | 4 095 | 4 095 | Neutralnie |