Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 362 | −0,48% | −21 | 4 400 | 4 346 | Kupno |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 404 | −0,77% | −34 | 4 456 | 4 383 | Kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 442 | −0,76% | −34 | 4 496 | 4 421 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 472 | −0,60% | −27 | 4 520 | 4 450 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 485 | −0,53% | −24 | 4 531 | 4 464 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 477 | −0,44% | −20 | 4 517 | 4 454 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 445 | −0,45% | −20 | 4 485 | 4 425 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 402 | −0,45% | −20 | 4 442 | 4 387 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 356 | −0,46% | −20 | 4 395 | 4 338 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 317 | −0,46% | −20 | 4 355 | 4 297 | Kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 278 | −0,58% | −25 | 4 325 | 4 260 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 259 | −0,82% | −35 | 4 263 | 4 244 | Neutralnie |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 245 | −0,82% | −35 | 4 265 | 4 224 | Kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 236 | −0,82% | −35 | 4 239 | 4 215 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Neutralnie |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Neutralnie |