Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 383 | +0,99% | +43 | 4 429 | 4 374 | Kupno |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 401 | −0,32% | −14 | 4 449 | 4 394 | Neutralnie |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 441 | −0,29% | −13 | 4 488 | 4 433 | Neutralnie |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 472 | −0,20% | −9 | 4 515 | 4 465 | Neutralnie |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 486 | −0,18% | −8 | 4 527 | 4 478 | Neutralnie |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 476 | −0,18% | −8 | 4 515 | 4 469 | Neutralnie |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 439 | −0,27% | −12 | 4 480 | 4 434 | Neutralnie |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 389 | −0,36% | −16 | 4 433 | 4 387 | Neutralnie |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 345 | −0,32% | −14 | 4 379 | 4 340 | Neutralnie |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 295 | −0,51% | −22 | 4 345 | 4 294 | Sprzedaż |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 254 | −0,51% | −22 | 4 287 | 4 254 | Sprzedaż |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 234 | −0,49% | −21 | 4 234 | 4 234 | Silna sprzedaż |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 217 | −0,28% | −12 | 4 231 | 4 217 | Sprzedaż |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 219 | +0,24% | +10 | 4 219 | 4 219 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Neutralnie |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Neutralnie |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Neutralnie |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Sprzedaż |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Sprzedaż |