Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 622 | −0,11% | −5 | 4 635 | 4 622 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 468 | −0,07% | −3 | 4 493 | 4 468 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 369 | +0,05% | 2 | 4 390 | 4 363 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 284 | +0,07% | 3 | 4 305 | 4 278 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 225 | +0,17% | 7 | 4 248 | 4 221 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 181 | +0,07% | 3 | 4 208 | 4 178 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 154 | 0,00% | 0 | 4 182 | 4 151 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 142 | −0,14% | −6 | 4 167 | 4 140 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 144 | −0,10% | −4 | 4 168 | 4 140 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 148 | −0,10% | −4 | 4 178 | 4 148 | Kup |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 156 | −0,05% | −2 | 4 183 | 4 156 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 182 | +0,17% | 7 | 4 193 | 4 182 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 161 | +1,41% | 58 | 4 190 | 4 129 | Silne kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 135 | +1,42% | 58 | 4 135 | 4 135 | Silne kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 130 | +1,42% | 58 | 4 130 | 4 130 | Silne kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 110 | +1,43% | 58 | 4 110 | 4 110 | Silne kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 110 | +1,43% | 58 | 4 110 | 4 110 | Silne kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 110 | +1,43% | 58 | 4 110 | 4 110 | Silne kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 110 | +1,43% | 58 | 4 110 | 4 110 | Silne kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 110 | +1,43% | 58 | 4 110 | 4 110 | Silne kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 110 | +1,43% | 58 | 4 110 | 4 110 | Silne kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 110 | +1,43% | 58 | 4 110 | 4 110 | Silne kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 110 | +1,43% | 58 | 4 110 | 4 110 | Silne kup |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 110 | +1,43% | 58 | 4 110 | 4 110 | Silne kup |