Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 350 | −1,58% | −70 | 4 500 | 4 350 | Sprzedaż |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 407 | −1,03% | −46 | 4 467 | 4 398 | Sprzedaż |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 461 | −0,84% | −38 | 4 525 | 4 453 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 496 | −0,60% | −27 | 4 554 | 4 490 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 502 | −0,51% | −23 | 4 557 | 4 497 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 487 | −0,47% | −21 | 4 538 | 4 483 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 455 | −0,36% | −16 | 4 496 | 4 452 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 421 | −0,16% | −7 | 4 449 | 4 416 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 378 | −0,16% | −7 | 4 402 | 4 374 | Kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 335 | −0,18% | −8 | 4 362 | 4 330 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 303 | −0,28% | −12 | 4 326 | 4 298 | Kupno |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 288 | −0,28% | −12 | 4 312 | 4 280 | Kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 289 | −0,28% | −12 | 4 298 | 4 286 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 289 | −0,28% | −12 | 4 306 | 4 289 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 289 | −0,28% | −12 | 4 289 | 4 277 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 289 | −0,28% | −12 | 4 289 | 4 262 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Kupno |