Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 346 | −0,84% | −37 | 4 400 | 4 346 | Neutralnie |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 388 | −1,13% | −50 | 4 456 | 4 385 | Kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 428 | −1,07% | −48 | 4 496 | 4 422 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 457 | −0,93% | −42 | 4 520 | 4 452 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 467 | −0,93% | −42 | 4 531 | 4 465 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 460 | −0,82% | −37 | 4 517 | 4 456 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 428 | −0,83% | −37 | 4 485 | 4 425 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 401 | −0,47% | −21 | 4 442 | 4 393 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 344 | −0,73% | −32 | 4 395 | 4 340 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 300 | −0,85% | −37 | 4 355 | 4 300 | Neutralnie |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 262 | −0,95% | −41 | 4 325 | 4 262 | Neutralnie |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 255 | −0,91% | −39 | 4 263 | 4 255 | Sprzedaż |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 228 | −1,21% | −52 | 4 265 | 4 224 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 215 | −1,31% | −56 | 4 234 | 4 215 | Sprzedaż |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Kupno |