Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 242 | −3,22% | −141 | 4 361 | 4 237 | Sprzedaż |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 263 | −3,44% | −152 | 4 394 | 4 253 | Sprzedaż |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 282 | −3,62% | −161 | 4 421 | 4 269 | Sprzedaż |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 300 | −3,65% | −163 | 4 440 | 4 290 | Sprzedaż |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 299 | −3,70% | −165 | 4 441 | 4 289 | Sprzedaż |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 276 | −3,61% | −160 | 4 410 | 4 262 | Sprzedaż |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 235 | −3,53% | −155 | 4 369 | 4 221 | Sprzedaż |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 192 | −3,48% | −151 | 4 322 | 4 177 | Sprzedaż |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 150 | −3,47% | −149 | 4 278 | 4 137 | Silna sprzedaż |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 109 | −3,48% | −148 | 4 233 | 4 100 | Sprzedaż |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 079 | −3,52% | −149 | 4 185 | 4 079 | Silna sprzedaż |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 064 | −3,38% | −142 | 4 162 | 4 058 | Sprzedaż |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 065 | −3,24% | −136 | 4 069 | 4 052 | Sprzedaż |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Neutralnie |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Neutralnie |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Neutralnie |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Sprzedaż |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Neutralnie |