Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3887 | +0.88% | 34 | 3903 | 3879 | Neutralnie |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3908 | +0.59% | 23 | 3924 | 3898 | Kup |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3912 | +0.46% | 18 | 3932 | 3903 | Kup |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3918 | +0.49% | 19 | 3936 | 3911 | Kup |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3926 | +0.51% | 20 | 3939 | 3916 | Kup |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3939 | +0.46% | 18 | 3953 | 3936 | Kup |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3967 | +0.58% | 23 | 3967 | 3958 | Zdecydowane kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4004 | +0.81% | 32 | 4004 | 4004 | Zdecydowane kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4022 | +0.65% | 26 | 4022 | 4022 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4031 | +0.62% | 25 | 4031 | 4031 | Zdecydowane kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4002 | +1.04% | 41 | 4002 | 3974 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4002 | +1.04% | 41 | 4002 | 3968 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3965 | +1.04% | 41 | 3965 | 3950 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3943 | +1.05% | 41 | 3943 | 3932 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3948 | +1.05% | 41 | 3948 | 3922 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3948 | +1.05% | 41 | 3948 | 3948 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3948 | +1.05% | 41 | 3948 | 3948 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Zdecydowane kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3948 | +1.05% | 41 | 3948 | 3948 | — |