Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3925 | +1.87% | 72 | 3930 | 3925 | Sprzedaj |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3913 | +1.82% | 70 | 3920 | 3892 | Neutralnie |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3887 | +2.05% | 78 | 3892 | 3851 | Neutralnie |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3883 | +2.16% | 82 | 3886 | 3843 | Neutralnie |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3883 | +2.08% | 79 | 3885 | 3844 | Kup |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3887 | +2.05% | 78 | 3891 | 3851 | Kup |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3900 | +2.04% | 78 | 3901 | 3864 | Kup |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3917 | +2.06% | 79 | 3918 | 3886 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3938 | +2.05% | 79 | 3938 | 3900 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3957 | +1.98% | 77 | 3957 | 3946 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3963 | +1.77% | 69 | 3963 | 3956 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3963 | +1.90% | 74 | 3963 | 3963 | Zdecydowane kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3884 | −0.66% | −26 | 3886 | 3855 | Sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3845 | −0.54% | −21 | 3845 | 3828 | Sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3806 | −0.55% | −21 | 3810 | 3806 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3811 | −0.55% | −21 | 3811 | 3811 | Sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3811 | −0.55% | −21 | 3811 | 3811 | Sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3811 | −0.55% | −21 | 3811 | 3811 | Sprzedaj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Sprzedaj |