Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 895 | −0,12% | −6 | 4 923 | 4 846 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 701 | +0,38% | 18 | 4 712 | 4 651 | Neutralnie |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 558 | +0,35% | 16 | 4 566 | 4 506 | Neutralnie |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 421 | +0,20% | 9 | 4 426 | 4 368 | Sprzedaj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 312 | −0,07% | −3 | 4 322 | 4 263 | Neutralnie |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 247 | −0,05% | −2 | 4 255 | 4 198 | Sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 204 | −0,19% | −8 | 4 213 | 4 163 | Neutralnie |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 188 | −0,26% | −11 | 4 197 | 4 149 | Sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 180 | −0,38% | −16 | 4 182 | 4 140 | Neutralnie |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 178 | −0,38% | −16 | 4 178 | 4 141 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 181 | −0,59% | −25 | 4 182 | 4 133 | Kup |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 195 | −0,92% | −39 | 4 198 | 4 159 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 183 | −0,83% | −35 | 4 212 | 4 183 | Neutralnie |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 225 | −0,82% | −35 | 4 225 | 4 225 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 199 | −0,83% | −35 | 4 199 | 4 199 | Silne kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 159 | −0,83% | −35 | 4 159 | 4 159 | Silne kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 139 | −0,84% | −35 | 4 139 | 4 139 | Silne kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 139 | −0,84% | −35 | 4 139 | 4 139 | Silne kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 139 | −0,84% | −35 | 4 139 | 4 139 | Silne kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 139 | −0,84% | −35 | 4 139 | 4 139 | Silne kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 139 | −0,84% | −35 | 4 139 | 4 139 | Silne kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 139 | −0,84% | −35 | 4 139 | 4 139 | Silne kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 139 | −0,84% | −35 | 4 139 | 4 139 | Silne kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 139 | −0,84% | −35 | 4 139 | 4 139 | Silne kup |