Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 760 | −0,34% | −16 | 4 780 | 4 738 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 591 | −0,54% | −25 | 4 640 | 4 566 | Neutralnie |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 452 | −1,04% | −47 | 4 522 | 4 431 | Neutralnie |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 341 | −0,94% | −41 | 4 406 | 4 322 | Sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 245 | −0,77% | −33 | 4 303 | 4 231 | Sprzedaj |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 183 | −0,76% | −32 | 4 242 | 4 174 | Sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 154 | −0,72% | −30 | 4 214 | 4 145 | Sprzedaj |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 148 | −0,79% | −33 | 4 207 | 4 144 | Silne sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 153 | −0,86% | −36 | 4 215 | 4 153 | Sprzedaj |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 163 | −0,86% | −36 | 4 227 | 4 162 | Silne sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 184 | −0,66% | −28 | 4 230 | 4 184 | Sprzedaj |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 178 | −0,78% | −33 | 4 206 | 4 174 | Silne sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 185 | −0,48% | −20 | 4 232 | 4 180 | Sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 168 | −0,62% | −26 | 4 198 | 4 168 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 149 | −0,43% | −18 | 4 178 | 4 146 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 195 | +1,16% | 48 | 4 195 | 4 195 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 147 | −1,80% | −76 | 4 147 | 4 147 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 147 | −1,80% | −76 | 4 147 | 4 147 | Neutralnie |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 147 | −1,80% | −76 | 4 147 | 4 147 | Neutralnie |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 147 | −1,80% | −76 | 4 147 | 4 147 | Neutralnie |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 147 | −1,80% | −76 | 4 147 | 4 147 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 147 | −1,80% | −76 | 4 147 | 4 147 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 147 | −1,80% | −76 | 4 147 | 4 147 | Sprzedaj |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 147 | −1,80% | −76 | 4 147 | 4 147 | Sprzedaj |