Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 808 | −0,43% | −21 | 4 843 | 4 808 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 736 | −0,65% | −31 | 4 783 | 4 732 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 661 | −0,81% | −38 | 4 715 | 4 660 | Neutralnie |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 572 | −0,76% | −35 | 4 622 | 4 572 | Neutralnie |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 488 | −0,58% | −26 | 4 536 | 4 488 | Neutralnie |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 414 | −0,34% | −15 | 4 452 | 4 414 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 330 | −0,35% | −15 | 4 373 | 4 330 | Neutralnie |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 258 | −0,26% | −11 | 4 304 | 4 258 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 204 | −0,33% | −14 | 4 240 | 4 203 | Neutralnie |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 180 | +0,02% | 1 | 4 198 | 4 179 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 155 | +0,10% | 4 | 4 166 | 4 155 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 113 | −0,65% | −27 | 4 150 | 4 113 | Neutralnie |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 105 | −0,75% | −31 | 4 105 | 4 105 | Neutralnie |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 123 | +1,05% | 43 | 4 123 | 4 123 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 119 | +1,05% | 43 | 4 119 | 4 119 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 107 | +1,06% | 43 | 4 107 | 4 107 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Neutralnie |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Neutralnie |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | — |