Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3904 | +1.01% | 39 | 3907 | 3869 | Neutralnie |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3909 | +1.09% | 42 | 3916 | 3872 | Kup |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3916 | +1.19% | 46 | 3923 | 3873 | Kup |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3921 | +1.11% | 43 | 3927 | 3882 | Kup |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3930 | +1.18% | 46 | 3932 | 3889 | Kup |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3943 | +1.18% | 46 | 3944 | 3905 | Kup |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3959 | +0.99% | 39 | 3961 | 3924 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3992 | +1.01% | 40 | 3992 | 3960 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4016 | +0.93% | 37 | 4019 | 4016 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4030 | +1.03% | 41 | 4033 | 4030 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4026 | +1.03% | 41 | 4030 | 4026 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4025 | +1.00% | 40 | 4025 | 4025 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3955 | −0.38% | −15 | 3955 | 3955 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3933 | −0.38% | −15 | 3933 | 3933 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3938 | −0.38% | −15 | 3938 | 3938 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3938 | −0.38% | −15 | 3938 | 3938 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3938 | −0.38% | −15 | 3938 | 3938 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3938 | −0.38% | −15 | 3938 | 3938 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3938 | −0.38% | −15 | 3938 | 3938 | — |