Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 370 | −0,41% | −18 | 4 370 | 4 370 | Kupno |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 398 | −0,81% | −36 | 4 431 | 4 394 | Neutralnie |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 440 | −0,87% | −39 | 4 478 | 4 436 | Neutralnie |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 472 | −0,89% | −40 | 4 509 | 4 469 | Neutralnie |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 491 | −0,75% | −34 | 4 525 | 4 485 | Neutralnie |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 487 | −0,75% | −34 | 4 521 | 4 481 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 463 | −0,60% | −27 | 4 492 | 4 453 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 425 | −0,61% | −27 | 4 434 | 4 417 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 373 | −0,66% | −29 | 4 389 | 4 367 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 329 | −0,71% | −31 | 4 346 | 4 325 | Neutralnie |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 290 | −0,72% | −31 | 4 305 | 4 290 | Neutralnie |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 266 | −0,81% | −35 | 4 266 | 4 260 | Silna sprzedaż |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 247 | −0,82% | −35 | 4 247 | 4 247 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 233 | −0,68% | −29 | 4 238 | 4 233 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Kupno |