Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 388 | −0,25% | −11 | 4 395 | 4 387 | Kupno |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 444 | −0,02% | −1 | 4 455 | 4 430 | Kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 488 | 0,00% | 0 | 4 500 | 4 473 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 518 | 0,00% | 0 | 4 528 | 4 503 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 532 | −0,02% | −1 | 4 542 | 4 518 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 525 | 0,00% | 0 | 4 525 | 4 515 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 496 | 0,00% | 0 | 4 500 | 4 482 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 454 | +0,02% | +1 | 4 454 | 4 443 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 406 | −0,02% | −1 | 4 416 | 4 398 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 363 | −0,02% | −1 | 4 368 | 4 355 | Kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 325 | 0,00% | 0 | 4 331 | 4 313 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 306 | +0,96% | +41 | 4 306 | 4 266 | Silne kupno |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 289 | +0,97% | +41 | 4 289 | 4 242 | Silne kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 257 | −0,28% | −12 | 4 257 | 4 257 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Kupno |