Crude Palm Oil Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 040 | +1,00% | +40 | 4 060 | 4 040 | Sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 092 | +1,26% | +51 | 4 105 | 4 045 | Sprzedaj |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 118 | +1,35% | +55 | 4 128 | 4 064 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 128 | +1,13% | +46 | 4 139 | 4 083 | Sprzedaj |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 132 | +0,95% | +39 | 4 143 | 4 092 | Sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 131 | +0,90% | +37 | 4 139 | 4 091 | Sprzedaj |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 120 | +0,86% | +35 | 4 131 | 4 087 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 103 | +0,81% | +33 | 4 115 | 4 070 | Sprzedaj |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 084 | +0,76% | +31 | 4 096 | 4 051 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 071 | +0,82% | +33 | 4 082 | 4 035 | Sprzedaj |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 065 | +0,79% | +32 | 4 065 | 4 065 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 068 | +0,74% | +30 | 4 072 | 4 050 | Sprzedaj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 091 | +0,54% | +22 | 4 094 | 4 086 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 069 | −0,56% | −23 | 4 069 | 4 069 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 069 | −0,56% | −23 | 4 069 | 4 069 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 030 | −0,57% | −23 | 4 030 | 4 030 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sprzedaj |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sprzedaj |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sprzedaj |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sprzedaj |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sprzedaj |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Sprzedaj |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Silne sprzedaj |