Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 400 | −0,25% | −11 | 4 435 | 4 388 | Kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 418 | +0,02% | +1 | 4 463 | 4 410 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 442 | −0,09% | −4 | 4 488 | 4 434 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 457 | −0,09% | −4 | 4 502 | 4 448 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 448 | −0,22% | −10 | 4 495 | 4 439 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 416 | −0,41% | −18 | 4 466 | 4 410 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 367 | −0,34% | −15 | 4 422 | 4 362 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 318 | −0,51% | −22 | 4 373 | 4 313 | Neutralnie |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 270 | −0,77% | −33 | 4 330 | 4 266 | Sprzedaż |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 234 | −0,82% | −35 | 4 296 | 4 230 | Neutralnie |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 200 | −0,83% | −35 | 4 273 | 4 200 | Sprzedaż |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 190 | −0,71% | −30 | 4 259 | 4 190 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 200 | −0,52% | −22 | 4 264 | 4 200 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 200 | −0,52% | −22 | 4 200 | 4 200 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 200 | −0,52% | −22 | 4 200 | 4 200 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 200 | −0,52% | −22 | 4 200 | 4 200 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 200 | −0,52% | −22 | 4 200 | 4 200 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 200 | −0,52% | −22 | 4 200 | 4 200 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 200 | −0,52% | −22 | 4 200 | 4 200 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 200 | −0,52% | −22 | 4 200 | 4 200 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 200 | −0,52% | −22 | 4 200 | 4 200 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 200 | −0,52% | −22 | 4 200 | 4 200 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 200 | −0,52% | −22 | 4 200 | 4 200 | Kupno |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 200 | −0,52% | −22 | 4 200 | 4 200 | Kupno |