Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 178 | +0,05% | +2 | 4 232 | 4 169 | Sprzedaż |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 199 | −0,26% | −11 | 4 208 | 4 193 | Sprzedaż |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 213 | −0,31% | −13 | 4 224 | 4 209 | Sprzedaż |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 226 | −0,33% | −14 | 4 236 | 4 222 | Sprzedaż |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 234 | −0,26% | −11 | 4 240 | 4 234 | Sprzedaż |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 229 | −0,26% | −11 | 4 238 | 4 224 | Neutralnie |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 209 | −0,26% | −11 | 4 217 | 4 208 | Neutralnie |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 181 | −0,26% | −11 | 4 183 | 4 178 | Neutralnie |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 160 | −0,31% | −13 | 4 160 | 4 160 | Neutralnie |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 152 | −0,31% | −13 | 4 152 | 4 152 | Neutralnie |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 149 | −0,34% | −14 | 4 150 | 4 149 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 158 | +0,82% | +34 | 4 167 | 4 125 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 176 | +0,82% | +34 | 4 176 | 4 170 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 176 | +0,82% | +34 | 4 176 | 4 176 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 176 | +0,82% | +34 | 4 176 | 4 176 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 137 | +0,83% | +34 | 4 137 | 4 137 | Neutralnie |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 128 | +0,71% | +29 | 4 128 | 4 088 | Neutralnie |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Neutralnie |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Neutralnie |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Neutralnie |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Neutralnie |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Neutralnie |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Neutralnie |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Neutralnie |