Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 793 | −2,00% | −98 | 4 884 | 4 792 | Neutralnie |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 722 | −2,20% | −106 | 4 818 | 4 713 | Neutralnie |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 654 | −2,47% | −118 | 4 764 | 4 646 | Sprzedaj |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 560 | −2,52% | −118 | 4 673 | 4 552 | Sprzedaj |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 468 | −2,47% | −113 | 4 576 | 4 461 | Sprzedaj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 381 | −2,28% | −102 | 4 481 | 4 370 | Sprzedaj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 302 | −2,05% | −90 | 4 380 | 4 286 | Sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 237 | −1,85% | −80 | 4 320 | 4 214 | Sprzedaj |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 180 | −2,02% | −86 | 4 267 | 4 162 | Sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 156 | −1,68% | −71 | 4 227 | 4 125 | Sprzedaj |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 167 | −0,76% | −32 | 4 167 | 4 100 | Silne sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 106 | −1,96% | −82 | 4 188 | 4 085 | Sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 149 | −0,84% | −35 | 4 150 | 4 105 | Neutralnie |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 171 | −0,22% | −9 | 4 180 | 4 171 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 167 | −0,22% | −9 | 4 167 | 4 167 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 155 | −0,22% | −9 | 4 155 | 4 155 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutralnie |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutralnie |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutralnie |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutralnie |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | — |