Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 655 | −1,54% | −73 | 4 735 | 4 654 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 581 | −2,53% | −119 | 4 684 | 4 570 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 489 | −2,65% | −122 | 4 607 | 4 477 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 391 | −2,79% | −126 | 4 506 | 4 379 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 303 | −2,45% | −108 | 4 404 | 4 292 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 245 | −2,28% | −99 | 4 339 | 4 236 | Neutralnie |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 215 | −2,20% | −95 | 4 303 | 4 205 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 216 | −2,04% | −88 | 4 299 | 4 214 | Neutralnie |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 230 | −2,22% | −96 | 4 308 | 4 220 | Kup |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 245 | −2,17% | −94 | 4 310 | 4 238 | Neutralnie |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 250 | −2,39% | −104 | 4 336 | 4 250 | Kup |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 275 | −1,77% | −77 | 4 332 | 4 275 | Silne sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 261 | −2,25% | −98 | 4 337 | 4 261 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 250 | −2,25% | −98 | 4 260 | 4 250 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 331 | +1,17% | 50 | 4 331 | 4 331 | Silne kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Silne kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Silne kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Silne kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Silne kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Silne kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Silne kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Silne kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Silne kup |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Silne kup |