Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 090 | −0,15% | −6 | 4 121 | 4 080 | Sprzedaż |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 113 | −0,65% | −27 | 4 146 | 4 111 | Sprzedaż |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 130 | −0,55% | −23 | 4 166 | 4 128 | Sprzedaż |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 145 | −0,48% | −20 | 4 178 | 4 143 | Sprzedaż |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 151 | −0,53% | −22 | 4 181 | 4 148 | Sprzedaż |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 148 | −0,41% | −17 | 4 177 | 4 147 | Sprzedaż |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 138 | −0,46% | −19 | 4 168 | 4 138 | Sprzedaż |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 118 | −0,39% | −16 | 4 148 | 4 117 | Neutralnie |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 097 | −0,51% | −21 | 4 129 | 4 097 | Neutralnie |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 080 | −0,63% | −26 | 4 116 | 4 080 | Sprzedaż |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 086 | −0,44% | −18 | 4 105 | 4 086 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 078 | −0,75% | −31 | 4 110 | 4 078 | Sprzedaż |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 140 | −0,05% | −2 | 4 140 | 4 140 | Neutralnie |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 140 | −0,05% | −2 | 4 140 | 4 140 | Neutralnie |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 140 | −0,05% | −2 | 4 140 | 4 140 | Neutralnie |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 101 | −0,05% | −2 | 4 101 | 4 101 | Neutralnie |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 092 | −0,05% | −2 | 4 092 | 4 092 | Sprzedaż |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 092 | −0,05% | −2 | 4 092 | 4 092 | Sprzedaż |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 092 | −0,05% | −2 | 4 092 | 4 092 | Sprzedaż |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 092 | −0,05% | −2 | 4 092 | 4 092 | Sprzedaż |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 092 | −0,05% | −2 | 4 092 | 4 092 | Sprzedaż |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 092 | −0,05% | −2 | 4 092 | 4 092 | Neutralnie |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 092 | −0,05% | −2 | 4 092 | 4 092 | Neutralnie |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 092 | −0,05% | −2 | 4 092 | 4 092 | Neutralnie |