Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 836 | +0,42% | 20 | 4 876 | 4 825 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 760 | +0,51% | 24 | 4 809 | 4 744 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 664 | +0,47% | 22 | 4 720 | 4 652 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 551 | +0,46% | 21 | 4 607 | 4 543 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 440 | +0,29% | 13 | 4 499 | 4 440 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 366 | +0,21% | 9 | 4 423 | 4 366 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 329 | +0,23% | 10 | 4 380 | 4 327 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 320 | +0,21% | 9 | 4 368 | 4 319 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 332 | +0,32% | 14 | 4 375 | 4 327 | Kup |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 345 | +0,49% | 21 | 4 385 | 4 344 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 371 | +0,74% | 32 | 4 393 | 4 356 | Silne kup |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 391 | +1,25% | 54 | 4 397 | 4 373 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 363 | +0,48% | 21 | 4 393 | 4 363 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 352 | +0,83% | 36 | 4 386 | 4 352 | Silne kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 324 | +0,58% | 25 | 4 341 | 4 324 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 279 | −0,02% | −1 | 4 279 | 4 279 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 279 | −0,02% | −1 | 4 279 | 4 279 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 279 | −0,02% | −1 | 4 279 | 4 279 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 279 | −0,02% | −1 | 4 279 | 4 279 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 279 | −0,02% | −1 | 4 279 | 4 279 | Kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 279 | −0,02% | −1 | 4 279 | 4 279 | Kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 279 | −0,02% | −1 | 4 279 | 4 279 | Kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 279 | −0,02% | −1 | 4 279 | 4 279 | Kup |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 279 | −0,02% | −1 | 4 279 | 4 279 | Neutralnie |