Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 417 | +0,14% | +6 | 4 419 | 4 410 | Silne kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 437 | +0,45% | +20 | 4 446 | 4 412 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 464 | +0,40% | +18 | 4 474 | 4 438 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 475 | +0,31% | +14 | 4 487 | 4 453 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 468 | +0,22% | +10 | 4 480 | 4 449 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 444 | +0,23% | +10 | 4 447 | 4 422 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 397 | +0,34% | +15 | 4 401 | 4 383 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 350 | +0,23% | +10 | 4 359 | 4 331 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 316 | +0,30% | +13 | 4 316 | 4 306 | Kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 273 | +0,09% | +4 | 4 282 | 4 268 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 256 | +0,50% | +21 | 4 256 | 4 241 | Silne kupno |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 243 | +0,55% | +23 | 4 243 | 4 243 | Silne kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 222 | +1,27% | +53 | 4 242 | 4 193 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Kupno |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Silne kupno |