Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 829 | +0,81% | 39 | 4 868 | 4 810 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 767 | +1,12% | 53 | 4 804 | 4 741 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 699 | +1,23% | 57 | 4 738 | 4 670 | Neutralnie |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 607 | +1,32% | 60 | 4 648 | 4 579 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 514 | +1,26% | 56 | 4 558 | 4 490 | Neutralnie |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 429 | +1,28% | 56 | 4 474 | 4 405 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 345 | +1,16% | 50 | 4 390 | 4 325 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 269 | +1,02% | 43 | 4 330 | 4 253 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 218 | +1,03% | 43 | 4 281 | 4 197 | Neutralnie |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 179 | +1,04% | 43 | 4 242 | 4 151 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 151 | +1,05% | 43 | 4 213 | 4 130 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 140 | +1,05% | 43 | 4 189 | 4 117 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 136 | +1,05% | 43 | 4 185 | 4 116 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 123 | +1,05% | 43 | 4 123 | 4 123 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 119 | +1,05% | 43 | 4 119 | 4 119 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 107 | +1,06% | 43 | 4 107 | 4 107 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Neutralnie |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Neutralnie |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | — |