Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 390 | −1,75% | −78 | 4 390 | 4 390 | Kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 423 | −1,62% | −73 | 4 460 | 4 412 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 466 | −1,72% | −78 | 4 513 | 4 455 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 489 | −1,66% | −76 | 4 535 | 4 478 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 491 | −1,43% | −65 | 4 524 | 4 478 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 473 | −1,26% | −57 | 4 503 | 4 459 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 437 | −1,22% | −55 | 4 484 | 4 425 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 394 | −1,19% | −53 | 4 420 | 4 383 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 348 | −1,16% | −51 | 4 360 | 4 336 | Kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 303 | −1,17% | −51 | 4 318 | 4 297 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 276 | −1,18% | −51 | 4 290 | 4 271 | Kupno |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 257 | −1,28% | −55 | 4 273 | 4 257 | Kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 259 | −1,25% | −54 | 4 259 | 4 259 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 313 | −0,09% | −4 | 4 324 | 4 300 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 313 | −0,09% | −4 | 4 323 | 4 313 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 313 | −0,09% | −4 | 4 313 | 4 313 | Kupno |