Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 783 | +2,24% | 105 | 4 809 | 4 675 | Silne kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 604 | +2,13% | 96 | 4 642 | 4 500 | Silne kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 507 | +2,36% | 104 | 4 543 | 4 395 | Silne kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 412 | +2,27% | 98 | 4 445 | 4 305 | Silne kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 327 | +2,12% | 90 | 4 360 | 4 232 | Silne kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 262 | +1,99% | 83 | 4 295 | 4 174 | Silne kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 221 | +1,93% | 80 | 4 251 | 4 138 | Silne kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 191 | +1,62% | 67 | 4 225 | 4 118 | Silne kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 190 | +1,58% | 65 | 4 220 | 4 121 | Silne kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 194 | +1,55% | 64 | 4 224 | 4 125 | Silne kup |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 211 | +1,81% | 75 | 4 231 | 4 136 | Silne kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 227 | +1,78% | 74 | 4 240 | 4 139 | Silne kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 217 | +1,88% | 78 | 4 217 | 4 137 | Silne kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 113 | +0,73% | 30 | 4 113 | 4 113 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 108 | +0,74% | 30 | 4 108 | 4 108 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Kup |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Neutralnie |