Giełdy MKR / TetherUS
Sprawdź notowania kryptowaluty MKR / TetherUS na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla MKRUSDT, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDTMKR / TetherUS |  Binance | 1 551 USDT | +1,91% | 38,3 M | +30,34% | 1 577 USDT | 1 522 USDT | 1,2 K | Kup |
| MKRUSDTMaker / USDT |  MEXC | 1 552,4 USDT | +1,92% | 23,71 M | +31,14% | 1 575,4 USDT | 1 525,1 USDT | 748 | Kup |
| MKRUSDTMKRUSDT SPOT |  Bybit | 1 549,7 USDT | +1,82% | 12,57 M | +28,04% | 1 574,0 USDT | 1 520,3 USDT | 328 | Kup |
| MKRUSDTMaker/Tether |  OKX | 1 554,0 USDT | +2,03% | 8,34 M | +34,83% | 1 576,8 USDT | 1 523,0 USDT | 267 | Kup |
| MKRUSDTMaker / Tether USD |  Poloniex | 1 553,79 USDT | +2,26% | 4,5 M | −17,83% | 1 567,35 USDT | 1 515,58 USDT | 54 | Kup |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1 549 USDT | +1,84% | 3,89 M | +19,96% | 1 577 USDT | 1 520 USDT | 73 | Kup |
| MKRUSDTMakerDAO / Tether USD |  HTX | 1 551,08 USDT | −3,19% | 2,75 M | −28,44% | 1 604,93 USDT | 1 463,96 USDT | 667 | Kup |
| MKRUSDTMakerDAO/Tether |  Gate.io | 1 554,24 USDT | +2,15% | 1,8 M | +13,43% | 1 575,56 USDT | 1 521,92 USDT | 57 | Kup |
| MKRUSDTMKRUSDT SPOT |  Bitget | 1 552 USDT | +1,90% | 1,5 M | +56,87% | 1 576 USDT | 1 521 USDT | 57 | Kup |
| MKRUSDTMaker / Tether |  KuCoin | 1 553,42 USDT | +1,99% | 1,17 M | +17,92% | 1 576,47 USDT | 1 522,68 USDT | 36 | Kup |
| MKRUSDTMaker / Tether |  HitBTC | 1 552,409 USDT | +1,80% | 776,83 K | +23,40% | 1 573,062 USDT | 1 528,445 USDT | 15 | Kup |
| MKRUSDTMAKER / USD TETHER |  KCEX | 1 554,0 USDT | +2,08% | 468,13 K | +18,90% | 1 576,5 USDT | 1 522,5 USDT | 12 | Kup |
| MKRUSDTMaker / Tether US |  WhiteBIT | 1 552,70 USDT | +1,93% | 431,1 K | +85,03% | 1 574,62 USDT | 1 532,20 USDT | 14 | Kup |
| MKRUSDTMAKER / TETHER |  CoinEx | 1 554,82 USDT | +2,25% | 409,45 K | +16,48% | 1 572,18 USDT | 1 521,51 USDT | 3 | Kup |
| MKRUSDTMaker DAO / USD Tether |  Bitazza | 1 547 USDT | +1,24% | 288,97 K | +0,43% | 1 576 USDT | 1 528 USDT | 2 | Kup |
| MKRUSDTMAKER/USD TETHER |  BloFin | 1 552 USDT | +1,84% | 81,5 K | +26,45% | 1 576 USDT | 1 521 USDT | 1 | Kup |
| MKRUSDTMaker / Tether |  Crypto.com | 1 551,21 USDT | +1,02% | 30,9 K | +124,80% | 1 560,56 USDT | 1 551,21 USDT | 1 | Kup |
| MKRUSDTMKR / TetherUS | Binance.US | 1 560 USDT | +3,17% | 12,29 K | +183,67% | 1 560 USDT | 1 536 USDT | 0 | Kup |
| MKRUSDTMAKER / TETHER |  WOO X | 1 551,5 USDT | +1,86% | — | — | 1 575,4 USDT | 1 522,2 USDT | 480 | Kup |