Giełdy MKR / TetherUS PERPETUAL CONTRACT
Sprawdź notowania kryptowaluty MKR / TetherUS PERPETUAL CONTRACT na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla MKRUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1 580,4 USDT | −8,83% | 327,08 M | +36,41% | 1 771,8 USDT | 1 503,9 USDT | 128,95 K | Kup |
| MKRUSDT.PMKRUSDT Perpetual Swap Contract |  OKX | 1 584,9 USDT | −8,55% | 106,3 M | +19,39% | 1 773,8 USDT | 1 503,6 USDT | 70,42 M | Kup |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Bybit | 1 581,9 USDT | −8,67% | 79,54 M | +29,86% | 1 772,0 USDT | 1 505,1 USDT | 30,9 K | Kup |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Zoomex | 1 580,7 USDT | −8,86% | 33,64 M | +14,14% | 1 772,0 USDT | 1 505,1 USDT | 13,73 K | Kup |
| MKRUSDT.PMaker perpetual contract |  WhiteBIT | 1 583,0 USDT | −8,78% | 26 M | +150,22% | 1 773,0 USDT | 1 502,2 USDT | 12,32 K | Kup |
| MKRUSDT.PMAKER / USD PERPETUAL SWAP CONTRACT |  KCEX | 1 581,5 USDT | −8,71% | 16,17 M | +30,42% | 1 771,8 USDT | 1 504,8 USDT | 5,78 K | Kup |
| MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1 579,6 USDT | −8,90% | 11,1 M | +45,24% | 1 771,7 USDT | 1 502,0 USDT | 3,76 K | Kup |
| MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1 577,4 USDT | −8,82% | 6,41 M | +24,07% | 1 783,1 USDT | 1 502,9 USDT | 4,58 M | Kup |
| MKRUSDT.PMKR Linear Perpetual Futures Contract |  Phemex | 1 580,0 USDT | −8,79% | 3,71 M | +10,04% | 1 773,4 USDT | 1 505,0 USDT | 1,07 K | Kup |
| MKRUSDT.PMKR USDT PERPETUAL |  Pionex | 1 580,4 USDT | −8,70% | 2,21 M | +10,88% | 1 771,7 USDT | 1 504,3 USDT | 716 | Kup |
| MKRUSDT.PMaker/Tether USD PERPETUAL CONTRACT |  BitMart | 1 580,3 USDT | −8,76% | 0 | — | 1 771,8 USDT | 1 505,0 USDT | 28,62 M | Kup |
| MKRUSDT.PMAKERDAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1 580,8 USDT | −8,80% | — | — | 1 778,2 USDT | 1 500,1 USDT | 3,93 M | Kup |
| MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES |  WOO X | 1 580,5 USDT | −8,87% | — | — | 1 773,2 USDT | 1 505,3 USDT | 143,48 K | Kup |
| MKRUSDT.PMKR Perpetual LinearSwap Contract |  HTX | 1 581,8 USDT | −8,35% | — | — | 1 770,6 USDT | 1 504,6 USDT | 1,53 M | Kup |
| MKRUSDT.PMKR/USDT Perpetual Contract |  BingX | 1 581,6 USDT | −8,78% | — | — | 1 772,0 USDT | 1 505,5 USDT | 6,22 M | Kup |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1 580,4 USDT | −8,73% | — | — | 1 771,3 USDT | 1 505,2 USDT | 891,58 K | Kup |
| MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1 582,3 USDT | −8,70% | — | — | 1 770,4 USDT | 1 508,0 USDT | 1,44 K | Kup |