Giełdy MKR
Sprawdź notowania kryptowaluty MKR na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla MKR, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1 611,9 USDT | +8,14% | 104,33 M | +100,88% | 1 618,6 USDT | 1 466,3 USDT | 33,68 K | Kup |
| MKRUSDTMKR / TetherUS | Binance | 1 611 USDT | +8,05% | 28,57 M | +38,36% | 1 617 USDT | 1 466 USDT | 9,68 K | Kup |
 MKRUSDMKR / US Dollar | Binance | 1 613,01637 USD | +8,08% | 7,87 M | +85,97% | 1 613,16325 USD | 1 468,36847 USD | 1,87 K | Kup |
 MKRBTCMKR / Bitcoin | Binance | 0,01656 BTC | +4,68% | 7,72 M | +82,86% | 0,01656 BTC | 0,01546 BTC | 1,87 K | Sprzedaj |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1 610 USDT | +8,20% | 3,26 M | +39,83% | 1 616 USDT | 1 467 USDT | 1,12 K | Kup |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1 614 USDC | +8,10% | 966,51 K | +53,52% | 1 618 USDC | 1 464 USDC | 338 | Kup |
 MKRTRYMKR / Turkish Lira | Binance | 55 517 TRY | +6,98% | 561,83 K | +211,04% | 55 517 TRY | 50 730 TRY | 96 | Kup |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1 611,0 USD | +8,00% | 426,77 K | +19,12% | 1 613,9 USD | 1 470,3 USD | 149 | Kup |
| MKRUSDMKR / Dollar |  Bitfinex | 1 613,20000000 USD | +8,34% | 226,8 K | +95,07% | 1 614,50000000 USD | 1 467,90000000 USD | 94 | Kup |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01657 BTC | +4,81% | 213,88 K | +86,54% | 0,01657 BTC | 0,01546 BTC | 94 | Sprzedaj |
 MKREURMKR / Euro | Kraken | 1 531,6 EUR | +8,70% | 205,76 K | +193,30% | 1 531,6 EUR | 1 400,7 EUR | 83 | Kup |
| MKRBTCMKR / Bitcoin | Kraken | 0,01658 BTC | +5,00% | 55,16 K | +195,49% | 0,01658 BTC | 0,01547 BTC | 23 | Sprzedaj |
| MKRUSTMKR / UST | Bitfinex | 1 615,00000000 USDT | +8,40% | 40,41 K | +105,37% | 1 615,00000000 USDT | 1 468,20000000 USDT | 10 | Kup |
| MKRUSDTMKR / TetherUS | Binance.US | 1 590 USDT | +6,64% | 14,08 K | +60,71% | 1 590 USDT | 1 463 USDT | 6 | Kup |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1 609,36 USD | +8,07% | — | — | 1 617,58 USD | 1 466,36 USD | 1,07 K | Kup |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1 611,6 USDT | +8,12% | — | — | 1 618,2 USDT | 1 466,2 USDT | 142,13 K | Kup |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD |  SushiSwap v2 (Ethereum) | 1 529,4078 USD | +1,51% | — | — | 1 537,7927 USD | 1 475,6817 USD | 3,95 K | Kup |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0,4889 WETH | −0,17% | — | — | 0,4909 WETH | 0,4834 WETH | 3 | Neutralnie |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) |  Uniswap v2 (Ethereum) | 0,4850 WETH | −0,57% | — | — | 0,4926 WETH | 0,4814 WETH | 16 | Neutralnie |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1 567,5540 USD | +4,55% | — | — | 1 567,5540 USD | 1 473,0933 USD | 23,71 K | Kup |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1 612,8 USDT | +8,18% | — | — | 1 618,3 USDT | 1 466,4 USDT | 148,21 K | Kup |