Maker

Brak transakcji
Zobacz na super wykresach

Giełdy Maker

Sprawdź notowania kryptowaluty Maker na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla MKR, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACTBINANCE2461.5 USDT−0.85%26.302 M−57.82%2489.9 USDT2453.2 USDT6.639 K
Neutralnie
MKRUSDTMKR / TetherUSBINANCE2462 USDT−0.93%5.538 M−66.92%2492 USDT2456 USDT1.488 K
Neutralnie
MKRUSD.PMKR / USD (0x4d4b5...00000)dYdX2459 USD−0.73%1.216 M−30.68%2489 USD2456 USD411
Neutralnie
MKRUSDTMKR / USDT Spot Trading PairPHEMEX2460 USDT−0.97%1.088 M−55.36%2494 USDT2455 USDT305
Neutralnie
MKRUSDCMKR / USDC Spot Trading PairPHEMEX2458 USDC−1.09%194.362 K−66.23%2498 USDC2452 USDC52
Neutralnie
MKRUSDMKR / U. S. DollarKRAKEN2458.3 USD−1.03%174.142 K−49.57%2488.4 USD2454.7 USD28
Neutralnie
MKRBTCMKR / BitcoinBINANCE0.03829 BTC−1.11%120.36 K−42.05%0.03872 BTC0.03822 BTC38
Neutralnie
MKRUSDMKR / US DollarBINANCE2463.41576 USD−0.77%113.083 K−43.43%2490.86496 USD2456.60770 USD38
Neutralnie
MKRKRWMKR / South Korean WonBITHUMB3482000.0000 KRW−0.26%42.61 K−49.00%3515000.0000 KRW3470000.0000 KRW14
Neutralnie
MKRBTCMKR / BitcoinKRAKEN0.03835 BTC−0.85%20.061 K−21.71%0.03863 BTC0.03830 BTC1
Neutralnie
MKREURMKR / EuroKRAKEN2296.0 EUR−1.25%13.916 K−69.05%2320.8 EUR2295.4 EUR4
Neutralnie
MKRUSDMKR / DollarBITFINEX2466.00000000 USD−0.91%11.553 K−19.72%2493.50000000 USD2457.50000000 USD2
Neutralnie
MKRBTCMKR / BitcoinBITFINEX0.03836 BTC−1.11%11.063 K−21.14%0.03880 BTC0.03823 BTC2
Neutralnie
MKRTRYMKR / Turkish LiraBINANCE81718 TRY−1.03%4.075 K−84.32%82564 TRY81396 TRY1
Neutralnie
MKRUSTMKR / USTBITFINEX2460.40000000 USDT−0.99%3.833 K−61.03%2490.40000000 USDT2456.60000000 USDT1
Neutralnie
MKRUSDTMKR / TetherUSBINANCEUS2481 USDT−0.40%2.283 K−43.47%2481 USDT2402 USDT1
Neutralnie
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USDUniswap v22458.4664 USD−0.46%2487.0683 USD2458.4664 USD6.745 K
Neutralnie
MKRUSDT.PSMKR / TETHER Standard FuturesBINGX2461.8 USDT−0.86%2490.7 USDT2454.0 USDT24.646 K
Neutralnie
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225)Uniswap v20.7024 WETH−0.06%0.7096 WETH0.7019 WETH3
Neutralnie
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8)Uniswap v22456.94 DAI−1.13%2486.95 DAI2456.94 DAI508
Neutralnie
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD)SushiSwap v2 (Ethereum)0.7037 WETH−0.05%0.7080 WETH0.7037 WETH1
Neutralnie
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USDSushiSwap v2 (Ethereum)2464.7631 USD−0.50%2479.2171 USD2464.7631 USD1.273 K
Neutralnie
MKRUSDT.PMKR / Tether PERPETUAL FUTURESMEXC2460.6 USDT−0.87%2489.4 USDT2453.3 USDT130.914 K
Neutralnie
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USDUniswap v22456.94 USD−1.13%2486.95 USD2456.94 USD1.254 M
Neutralnie
MKRUSDMKR / U.S. DOLLARBTSE2460.18 USD−0.92%2490.56 USD2454.14 USD21
Neutralnie