Giełdy Maker
Sprawdź notowania kryptowaluty Maker na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla MKR, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1 791,8 USDT | +3,29% | 83,88 M | −34,83% | 1 806,0 USDT | 1 690,7 USDT | 13,94 K | Kup |
| MKRUSDTMKR / TetherUS | Binance | 1 792 USDT | +3,34% | 30,27 M | −31,75% | 1 804 USDT | 1 691 USDT | 5,01 K | Kup |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1 789 USDT | +3,23% | 3,53 M | −6,84% | 1 805 USDT | 1 693 USDT | 750 | Kup |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1 794 USDC | +3,40% | 1,03 M | −20,26% | 1 807 USDC | 1 692 USDC | 176 | Kup |
 MKRBTCMKR / Bitcoin | Binance | 0,01816 BTC | +2,60% | 789,95 K | −66,49% | 0,01830 BTC | 0,01747 BTC | 164 | Kup |
 MKRUSDMKR / US Dollar | Binance | 1 789,14154 USD | +3,23% | 754,51 K | −67,67% | 1 807,07248 USD | 1 697,62732 USD | 164 | Kup |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1 790,0 USD | +3,09% | 640,03 K | −37,38% | 1 797,6 USD | 1 694,8 USD | 134 | Kup |
 MKRTRYMKR / Turkish Lira | Binance | 62 000 TRY | +3,23% | 188,56 K | −46,02% | 62 299 TRY | 58 597 TRY | 45 | Kup |
 MKREURMKR / Euro | Kraken | 1 715,8 EUR | +3,35% | 172,12 K | +3,90% | 1 720,0 EUR | 1 619,0 EUR | 36 | Kup |
| MKRUSDMKR / Dollar |  Bitfinex | 1 782,70000000 USD | +3,00% | 154,87 K | −44,30% | 1 798,80000000 USD | 1 695,60000000 USD | 19 | Kup |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01810 BTC | +2,32% | 139,49 K | −47,71% | 0,01823 BTC | 0,01746 BTC | 19 | Kup |
| MKRBTCMKR / Bitcoin | Kraken | 0,01824 BTC | +2,13% | 35,71 K | −70,16% | 0,01824 BTC | 0,01747 BTC | 4 | Kup |
| MKRUSTMKR / UST | Bitfinex | 1 791,70000000 USDT | +3,40% | 34,53 K | −62,84% | 1 801,10000000 USDT | 1 696,10000000 USDT | 5 | Kup |
| MKRUSDTMKR / TetherUS | Binance.US | 1 783 USDT | +2,65% | 11,22 K | −50,47% | 1 799 USDT | 1 694 USDT | 2 | Kup |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) |  Uniswap v2 (Ethereum) | 0,5160 WETH | −0,62% | — | — | 0,5181 WETH | 0,5125 WETH | 4 | Neutralnie |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1 793,1 USDT | +3,36% | — | — | 1 805,5 USDT | 1 692,2 USDT | 133,2 K | Kup |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1 793,1 USDT | +3,38% | — | — | 1 805,4 USDT | 1 691,5 USDT | 88,39 K | Kup |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1 747,4671 USD | +0,42% | — | — | 1 754,1462 USD | 1 706,7676 USD | 7,54 K | Kup |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) |  SushiSwap v2 (Ethereum) | 0,5191 WETH | +0,20% | — | — | 0,5191 WETH | 0,5151 WETH | 1 | Kup |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD | SushiSwap v2 (Ethereum) | 1 772,8841 USD | +2,10% | — | — | 1 772,8841 USD | 1 713,8291 USD | 1,55 K | Kup |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1 790,18 USD | +3,27% | — | — | 1 806,30 USD | 1 691,63 USD | 404 | Kup |