Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2983.0 USDT | +4.06% | 57.31 M | +20.13% | 3015.0 USDT | 2805.2 USDT | 16.754 K | Neutralnie |
MKRUSDTMKR / TetherUS | BINANCE | 2986 USDT | +4.08% | 20.815 M | −0.10% | 3017 USDT | 2806 USDT | 6.013 K | Neutralnie |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2985 USDT | +4.04% | 3.082 M | +0.15% | 3015 USDT | 2812 USDT | 866 | Neutralnie |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2982 USD | +3.90% | 1.198 M | +23.65% | 3010 USD | 2805 USD | 287 | Neutralnie |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2980 USDC | +3.80% | 718.88 K | −0.32% | 3015 USDC | 2803 USDC | 207 | Neutralnie |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3000.4 USD | +4.53% | 292.05 K | +1.90% | 3009.9 USD | 2810.8 USD | 58 | Neutralnie |
MKRBTCMKR / Bitcoin | BINANCE | 0.04712 BTC | +4.73% | 144.418 K | +2.06% | 0.04759 BTC | 0.04490 BTC | 43 | Kup |
MKRUSDMKR / US Dollar | BINANCE | 2983.10170 USD | +3.96% | 140.432 K | +4.81% | 3012.25957 USD | 2812.95036 USD | 43 | Neutralnie |
MKRKRWMKR / South Korean Won | BITHUMB | 4285000.0000 KRW | +3.53% | 83.444 K | +43.58% | 4325000.0000 KRW | 4079000.0000 KRW | 23 | Neutralnie |
MKREURMKR / Euro | KRAKEN | 2790.5 EUR | +2.43% | 33.636 K | −16.46% | 2817.1 EUR | 2672.0 EUR | 10 | Neutralnie |
MKRUSDMKR / Dollar | BITFINEX | 3003.70000000 USD | +4.52% | 33.284 K | +31.61% | 3014.00000000 USD | 2819.00000000 USD | 8 | Neutralnie |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04743 BTC | +5.33% | 31.499 K | +32.00% | 0.04758 BTC | 0.04495 BTC | 8 | Kup |
MKRTRYMKR / Turkish Lira | BINANCE | 97163 TRY | +3.23% | 28.878 K | +110.33% | 98555 TRY | 92031 TRY | 8 | Sprzedaj |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04738 BTC | +3.56% | 18.153 K | −4.71% | 0.04744 BTC | 0.04501 BTC | 6 | Kup |
MKRUSTMKR / UST | BITFINEX | 2985.10000000 USDT | +4.00% | 10.387 K | +175.58% | 3003.60000000 USDT | 2828.30000000 USDT | 3 | Neutralnie |
MKRUSDTMKR / TetherUS | BINANCEUS | 3000 USDT | +4.13% | 4.781 K | −0.77% | 3000 USDT | 2822 USDT | 1 | Neutralnie |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2980.00 USD | +3.83% | — | — | 3009.62 USD | 2807.00 USD | 193 | Neutralnie |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2983.57 DAI | +3.93% | — | — | 3009.84 DAI | 2830.04 DAI | 1.509 K | Neutralnie |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 3003.95 USD | +4.19% | — | — | 3007.30 USD | 2836.16 USD | 9.916 K | Neutralnie |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2982.5 USDT | +4.05% | — | — | 3014.3 USDT | 2810.0 USDT | 113.03 K | Neutralnie |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9193 WETH | −0.15% | — | — | 0.9367 WETH | 0.9154 WETH | 3 | Sprzedaj |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9175 WETH | −0.16% | — | — | 0.9397 WETH | 0.9150 WETH | 15 | Sprzedaj |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2984.90 USD | +3.89% | — | — | 3012.59 USD | 2857.87 USD | 45.397 K | Neutralnie |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2983.0 USDT | +4.06% | — | — | 3015.2 USDT | 2805.9 USDT | 83.374 K | Neutralnie |