GOLDMAN SACHS GROUPGOLDMAN SACHS GROUPGOLDMAN SACHS GROUP

GOLDMAN SACHS GROUP

Brak transakcji
Zobacz na super wykresach

Obligacje 1GS

Poniżej znajduje się lista obligacji korporacyjnych GOLDMAN SACHS GROUP. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
FFR1459AB4367GSFCI 34
99,44%09,29%0,00%2034-10-1630 M EUR1 000,00 EUR1 000,00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2080888238GSFCI 34
69,96%011,49%0,00%2034-07-0730 M EUR1 000,00 EUR1 000,00 EURGoldman Sachs Finance Corporation International Ltd.
XS1610672708GolSachsGr 100 13/03/2048
56,32%07,10%0,00%2048-03-131,18 B ZAR100 000,00 ZAR100 000,00 ZARThe Goldman Sachs Group, Inc.
XXS1841769711GoldmanSFCI 100 01/08/2028
55,79%033,14%0,00%2028-08-01376,2 M TRY10 000,00 TRY10 000,00 TRYGoldman Sachs Finance Corporation International Ltd.
XS1610670322GolSachsGr 100 19/10/2027
52,63%040,17%0,00%2027-10-19282,78 M TRY10 000,00 TRY10 000,00 TRYThe Goldman Sachs Group, Inc.
XXS1649999478GoldmanSFCI 100 19/10/2027
52,56%040,20%0,00%2027-10-19282,78 M TRY10 000,00 TRY10 000,00 TRYGoldman Sachs Finance Corporation International Ltd.
XXS1787097804GoldmanSFCI 100 13/03/2048
48,25%08,19%0,00%2048-03-131,18 B ZAR100 000,00 ZAR100 000,00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1610659358GolSacGr 22.8% 26
46,33%075,98%22,80%2026-12-0180 M TRY5 000,00 TRY5 000,00 TRYThe Goldman Sachs Group, Inc.
XS1787075230GolSachsIntl 100 16/10/2026
38,88%058,68%0,00%2026-10-16200 M ARS1 000 000,00 ARS1 000 000,00 ARSGoldman Sachs International
XS1761617288GolSachsIntl 25/04/2028 Renault
34,88%046,21%0,00%2028-04-2530 M EUR1 000,00 EUR1 000,00 EURGoldman Sachs International
XS0225535771GolSachsGr 100 30/03/2034
28,77%021,49%0,00%2034-03-3050 M USD10 000,00 USD10 000,00 USDThe Goldman Sachs Group, Inc.
XS1970477805GolSachsGr 10,9% 20/01/2025
26,46%098,83%10,90%2025-01-201,81 B NGN1 000 000,00 NGN1 000 000,00 NGNThe Goldman Sachs Group, Inc.
GGS5182715GS Finance Corp. FRN 14-MAY-2036
24,85%20 K61,75%12,00%2036-05-143,2 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS2359653727GolSacIn 27
20,79%093,12%16,29%2027-03-177,34 B NGN1 000,00 NGN10 000,00 NGNGoldman Sachs International
GS4035639Goldman Sachs Group, Inc. 12.0% 02-AUG-2028
19,62%50 K83,80%12,00%2028-08-024,5 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
XS2398659925GolSacGr 9.95% 30
19,46%075,58%9,95%2030-02-08548 M RUB1 000 000,00 RUB1 000 000,00 RUBThe Goldman Sachs Group, Inc.
XS1817577361GolSachsIntl 23/05/2028 Bkt of Shares
18,12%061,78%0,00%2028-05-235 M EUR1 000,00 EUR1 000,00 EURGoldman Sachs International
XS2064673390GolSachsIntl 31/01/2030 Euronext Reitsmarket GRESB Global Sustainable Decrement Index
17,44%052,90%0,00%2030-01-3130 M EUR1 000,00 EUR1 000,00 EURGoldman Sachs International
XXS2061633728GoldmanSFCI 29/01/2030 Unibail-Rodamco-Westfield
17,14%053,35%0,00%2030-01-2930 M EUR1 000,00 EUR1 000,00 EURGoldman Sachs Finance Corporation International Ltd.
XS255285432GOLDM.S.GRP 23/25 MTN
16,93%098,93%5,59%2025-01-271,5 M GBP1 000,00 GBP1 000,00 GBPThe Goldman Sachs Group, Inc.
GGS5182722GS Finance Corp. 4.07851% 19-MAY-2031
16,82%30 K59,90%4,08%2031-05-193,01 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS1775838987GolSachsIntl 15,7% 09/11/2027 EGP-denominated Arab Republic of Egypt Treasury Bonds
16,72%096,88%15,70%2027-11-09660 M EGP25 000,00 EGP25 000,00 EGPGoldman Sachs International
GGS4853792GS Finance Corp. 10.0% 28-JUN-2034
15,64%100 K78,30%10,00%2034-06-283,3 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
GGS5797663GS Finance Corp. 7.15% 30-APR-2029
13,59%200 K81,65%7,15%2029-04-303 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XXS2019647846GoldmanSFCI 06/04/2030 Swap Rate
12,12%080,93%6,75%2030-04-0625 M USD1 000 000,00 USD1 000 000,00 USDGoldman Sachs Finance Corporation International Ltd.
XS1970501109GolSachsGr 11,7% 27/11/2028
11,70%0100,00%11,70%2028-11-2769 M TRY5 000,00 TRY5 000,00 TRYThe Goldman Sachs Group, Inc.
XXS2114069094GoldmanSFCI 100 16/03/2030
11,62%062,20%0,00%2030-03-16600 M ZAR50 000,00 ZAR50 000,00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5116409GS Finance Corp. 0.0% 29-JAN-2025
11,53%10 K94,14%0,00%2025-01-293,21 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS0940779159GolSachsGr 0,5% 06/06/2028
11,53%072,75%0,50%2028-06-06500 M MXN100 000,00 MXN100 000,00 MXNThe Goldman Sachs Group, Inc.
GS5745295Goldman Sachs Group, Inc. 10.0% 22-JAN-2034
11,49%5 K93,38%10,00%2034-01-2280 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
XS1786121233GolSachsIntl 05/05/2028 Euro Stoxx Select Dividend 30 Index (Price EUR)
11,35%072,36%0,00%2028-05-0530 M EUR1 000,00 EUR1 000,00 EURGoldman Sachs International
GS5748067Goldman Sachs Group, Inc. 0.0% 09-FEB-2039
10,68%20 K39,83%0,00%2039-02-0914,73 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
GGS5903122GS Finance Corp. 10.5% 27-SEP-2039
10,50%1 M100,00%10,50%2039-09-271,1 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS2025933644GolSachsIntl 26/03/2030 Swap Rate
10,33%079,10%4,20%2030-03-26120 M USD1 000 000,00 USD1 000 000,00 USDGoldman Sachs International
GGS5591463GS Finance Corp. 9.0% 31-MAY-2038
10,32%34 K92,50%9,00%2038-05-314,35 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS2671188840GolSacGr 10.03% 30
10,03%0100,00%10,03%2030-08-13200 M MXN2 500 000,00 MXN2 500 000,00 MXNThe Goldman Sachs Group, Inc.
GGS5154371GS Finance Corp. 0.0% 31-MAR-2026
9,94%1,5 M83,30%0,00%2026-03-311,74 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS2521890843GolSacGr 14.4% 28
9,92%0112,44%14,40%2028-10-202,7 B HUF50 000 000,00 HUF50 000 000,00 HUFThe Goldman Sachs Group, Inc.
XS1800805035GolSachsIntl 29/09/2025 iSTOXX Global Diversity Impact Select 30 Price (EUR) Index
9,92%092,86%0,00%2025-09-294,91 M EUR1 000,00 EUR1 000,00 EURGoldman Sachs International
GS4921193Goldman Sachs Group, Inc. 3.3% 09-MAY-2025
9,87%10 K97,34%3,30%2025-05-0995 M USD2 000,00 USD2 000,00 USDThe Goldman Sachs Group, Inc.
GGS5241604GS Finance Corp. 0.0% 23-JAN-2026
9,79%1 M87,80%0,00%2026-01-231 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
GS5331783Goldman Sachs Group, Inc. 1.6% 30-DEC-2024
9,43%152 K99,85%1,60%2024-12-3063 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
GS5390152Goldman Sachs Group, Inc. FRN 05-APR-2025
9,25%400 K98,00%4,64%2025-04-0531,86 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
XXS2482474520GSFCI 28
9,02%076,42%0,00%2028-05-25300 M ZAR20 000,00 ZAR20 000,00 ZARGoldman Sachs Finance Corporation International Ltd.
XS2398669056GolSacGr 10.3% 29
8,88%0104,61%10,30%2029-07-123 B HUF10 000 000,00 HUF10 000 000,00 HUFThe Goldman Sachs Group, Inc.
XXS1971472961GoldmanSFCI 8,79% 16/03/2030
8,79%0100,00%8,79%2030-03-16150 M ZAR1 000 000,00 ZAR1 000 000,00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5927647GS Finance Corp. 8.7% 31-OCT-2039
8,70%1,75 M100,00%8,70%2039-10-311,75 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS0454695221GolSachsGr 8,64% 10/10/2029
8,64%0100,00%8,64%2029-10-10300 M MXN2 000 000,00 MXN2 000 000,00 MXNThe Goldman Sachs Group, Inc.
XS2470192274GolSacGr 8.25% 30
8,46%099,08%8,25%2030-06-0133,5 M PLN1 000,00 PLN1 000,00 PLNThe Goldman Sachs Group, Inc.
GGS5912085GS Finance Corp. 8.0% 10-OCT-2031
8,45%135 K98,00%8,00%2031-10-103,17 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS1432304811GolSachsGr 100 16/06/2036
8,40%044,38%0,00%2036-06-16100 M AUD10 000,00 AUD10 000,00 AUDThe Goldman Sachs Group, Inc.
XS0899544950GolSachsIntl 100 15/10/2025
8,39%093,65%0,00%2025-10-15500 M ZAR50 000,00 ZAR50 000,00 ZARGoldman Sachs International
GGS5153502GS Finance Corp. 0.0% 24-MAR-2031
8,28%1 M59,00%0,00%2031-03-241,98 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS1970479090GolSacGr 8.25% 32
8,25%0100,00%8,25%2032-01-251 B RUB1 000 000,00 RUB1 000 000,00 RUBThe Goldman Sachs Group, Inc.
XS2567552034GS GROUP TF 2,9% FB25 EUR
8,24%10 K99,12%2,90%2025-02-2220 M EUR1 000,00 EUR1 000,00 EURThe Goldman Sachs Group, Inc.
XXS2093973407GoldmanSFCI 07/03/2030 Bkt of Shares
8,19%070,13%0,00%2030-03-0730 M EUR1 000,00 EUR1 000,00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2396767233GoldSaCo 26
8,18%085,91%0,00%2026-12-2215 M EUR1,00 EUR1 000,00 EURGoldman, Sachs & Co. Wertpapier GmbH
GGS5173665GS Finance Corp. 0.0% 30-APR-2026
8,12%200 K87,20%0,00%2026-04-301,06 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XXS2114128874GoldmanSFCI 6,4% 29/10/2027
8,08%096,09%6,40%2027-10-29170 M ZAR1 000 000,00 ZAR1 000 000,00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5331726GS Finance Corp. 0.0% 31-DEC-2026
8,05%12 K77,43%0,00%2026-12-311,01 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
GS4127236Goldman Sachs Group, Inc. 0.0% 21-MAY-2029
8,02%4 K73,25%0,00%2029-05-217,14 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
GGS5949573GS Finance Corp. 8.0% 29-NOV-2039
8,00%8 K100,00%8,00%2039-11-2913 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS256755785GOLDM.S.GRP 23/25 MTN
7,97%098,66%4,10%2025-05-021,5 M USD1 000,00 USD2 000,00 USDThe Goldman Sachs Group, Inc.
GGS5186627GS Finance Corp. 0.0% 27-MAY-2026
7,92%50 K89,15%0,00%2026-05-271,94 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
GS5352997Goldman Sachs Group, Inc. 5.0% 02-FEB-2032
7,90%45 K85,25%5,00%2032-02-021,07 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
XXS2080899516GoldmanSFCI 6,27% 25/09/2027
7,81%096,49%6,27%2027-09-25170 M ZAR1 000 000,00 ZAR1 000 000,00 ZARGoldman Sachs Finance Corporation International Ltd.
XXS2114105310GSFCI 26
7,80%092,09%0,00%2026-01-26500 M ZAR50 000,00 ZAR50 000,00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1610695741GolSachsGr 5,15% 22/05/2028
7,78%092,88%5,15%2028-05-22167 M RON100 000,00 RON100 000,00 RONThe Goldman Sachs Group, Inc.
GS5761418Goldman Sachs Group, Inc. 4.82% 01-MAR-2027
7,69%4 K94,56%4,82%2027-03-013,53 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
XXS2481754435GSFCI 9% 27
7,69%0103,03%9,00%2027-10-12400 M ZAR20 000,00 ZAR20 000,00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5900376GS Finance Corp. 7.0% 30-SEP-2039
7,68%40 K95,30%7,00%2039-09-3014,01 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
GGS5118005GS Finance Corp. 0.0% 29-JAN-2026
7,65%10 K85,46%0,00%2026-01-292,51 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS1610673698GolSachsGr FRN 19/06/2028
7,56%096,88%6,90%2028-06-1967 M PLN100 000,00 PLN100 000,00 PLNThe Goldman Sachs Group, Inc.
GGS5268640GS Finance Corp. 1.0% 30-SEP-2031
7,55%12 K70,25%1,00%2031-09-30500 K USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS2470192431GolSacGr 8.7% 30
7,52%0104,57%8,70%2030-06-013,15 B HUF50 000 000,00 HUF50 000 000,00 HUFThe Goldman Sachs Group, Inc.
GS4923282Goldman Sachs Group, Inc. FRN 01-OCT-2025
7,49%1 M94,10%1,00%2025-10-011,67 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
GGS5810925Goldman Sachs Finance Corporation International Ltd. 5.45% 20-DEC-2025
7,43%800 K97,50%5,45%2025-12-205 M USD1 000,00 USD10 000,00 USDGoldman Sachs Finance Corporation International Ltd.
XS252188584GOLDM.S.GRP 23/25 MTN
7,36%098,75%4,50%2025-06-061,95 M USD1 000,00 USD2 000,00 USDThe Goldman Sachs Group, Inc.
GGS5245801GS Finance Corp. 0.0% 31-AUG-2036
7,35%50 K51,50%0,00%2036-08-31984 K USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS2567537316GolSacGr 7.3% 26
7,30%0100,00%7,30%2026-05-30100 M PLN1 000,00 PLN1 000,00 PLNThe Goldman Sachs Group, Inc.
GGS5861526GS Finance Corp. 7.15% 31-JUL-2039
7,15%750 K100,00%7,15%2039-07-3110 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
GS4348227Goldman Sachs Group, Inc. 3.0% 15-MAR-2025
7,13%60 K98,89%3,00%2025-03-151,03 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
XS252190198GOLDM.S.GRP 23/25 MTN
7,06%098,87%4,80%2025-06-303,08 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
XS2470193595GolSacGr 52
7,05%032,08%0,00%2052-06-1493,53 M EUR1 000,00 EUR1 000,00 EURThe Goldman Sachs Group, Inc.
GS5497529Goldman Sachs Group, Inc. 7.0% 04-NOV-2032
6,98%2,25 M100,11%7,00%2032-11-0415,62 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
GS4311197Goldman Sachs Group, Inc. 4.218489% 18-NOV-2025
6,96%280 K97,65%4,22%2025-11-183 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
GGS5228298GS Finance Corp. 0.0% 30-JUL-2036
6,90%60 K53,00%0,00%2036-07-301,01 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
XS1267261805GolSachsIntl FRN 15/01/2026
6,90%098,05%4,94%2026-01-15100 M USD2 000,00 USD2 000,00 USDGoldman Sachs International
XXS1826345495GoldmanSFCI FRN 19/06/2028
6,89%0100,00%6,89%2028-06-1967 M PLN100 000,00 PLN100 000,00 PLNGoldman Sachs Finance Corporation International Ltd.
GS5493913Goldman Sachs Group, Inc. 7.0% 29-OCT-2032
6,86%50 K100,70%7,00%2032-10-2990 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
GS5497530Goldman Sachs Group, Inc. 7.0% 04-NOV-2032
6,85%60 K100,76%7,00%2032-11-048 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
GS5702657Goldman Sachs Group, Inc. 7.0% 15-NOV-2033
6,83%15 K100,94%7,00%2033-11-1514,5 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
XS1610672963GolSachsGr FRN 08/05/2028
6,83%0100,00%6,83%2028-05-08100 M PLN100 000,00 PLN100 000,00 PLNThe Goldman Sachs Group, Inc.
XXS1796110150GoldmanSFCI FRN 08/05/2028 USD/PLN
6,83%0100,00%6,83%2028-05-08100 M PLN100 000,00 PLN100 000,00 PLNGoldman Sachs Finance Corporation International Ltd.
GS4548834Goldman Sachs Group, Inc. 5.94559% 06-OCT-2027
6,79%40 K97,32%5,95%2027-10-0620,6 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
XXS2011040503GSFCI FRN 37
6,75%087,90%4,95%2037-03-2315 M EUR100 000,00 EUR100 000,00 EURGoldman Sachs Finance Corporation International Ltd.
GGS5440654GS Finance Corp. FRN 06-JUL-2029
6,73%1 M98,85%6,49%2029-07-063,5 M USD1 000,00 USD1 000,00 USDGS Finance Corp.
US38141GYK4GOLDM.S.GRP 21/42 FLR
6,66%069,61%2,91%2042-07-211,33 B USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
GS4349771Goldman Sachs Group, Inc. FRN 05-APR-2026
6,65%75 K99,88%6,55%2026-04-0535,78 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.
GS5673395Goldman Sachs Group, Inc. 6.75% 31-OCT-2033
6,65%20 K100,57%6,75%2033-10-3157 M USD1 000,00 USD1 000,00 USDThe Goldman Sachs Group, Inc.