EXELONEXELONEXELON

EXELON

Brak transakcji
Zobacz na super wykresach

Obligacje 1EXC

Poniżej znajduje się lista obligacji korporacyjnych EXELON. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5,69%75 K89,09%4,80%2043-10-15250 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5,63%70 K99,50%5,60%2053-03-151,05 B USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5,61%140 K93,33%5,10%2045-06-15740,701 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
5,57%32 K84,94%4,45%2046-04-15694,238 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
5,55%53 K87,30%4,70%2050-04-15694,363 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
5,52%45 K82,03%4,00%2042-06-01250 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5,46%375 K113,16%7,60%2032-04-01257,903 M USD1 000,00 USD1 000,00 USDExelon Corp.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5,46%5 M99,06%5,40%2053-06-01700 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
5,44%408 K78,93%4,10%2052-03-15673,699 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5,43%268 K96,02%4,95%2035-06-15332,805 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
5,43%388 K76,40%3,75%2047-08-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5,43%20 K103,68%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5,43%434 K90,84%4,70%2044-01-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5,42%12 K98,45%5,20%2033-06-15200 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5,42%470 K103,83%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5,42%6,876 M97,25%5,25%2054-09-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
CC0NFCOMMONW. EDISON 18/48
5,40%079,95%4,00%2048-03-01800 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
5,40%5,76 M83,30%4,25%2048-09-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
5,38%140 K74,15%3,50%2046-08-15500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5,36%200 K94,85%4,95%2043-11-15150 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
5,36%10 K67,67%3,20%2049-11-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5,36%18 K87,99%4,60%2052-05-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
5,36%700 K81,19%3,80%2042-10-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
5,35%150 K79,15%3,90%2048-03-01650 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
5,35%6 K86,59%4,35%2045-11-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5,34%438 K102,32%5,63%2035-06-15500 M USD1 000,00 USD1 000,00 USDExelon Corp.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5,34%75 K90,73%4,60%2043-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5,34%42 K103,33%5,70%2037-03-15175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
5,34%48 K77,49%3,75%2047-08-15650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
5,33%28 K126,33%7,90%2038-12-15250 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
5,33%50 K78,54%3,70%2045-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5,33%200 K99,56%5,30%2053-02-01575 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5,32%97 K84,74%4,15%2044-10-01300 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5,31%4,523 M109,36%6,35%2036-10-01399,827 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
5,31%2,19 M85,64%4,15%2043-03-15650 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5,31%320 K101,06%5,45%2034-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
5,30%1,13 M77,28%3,70%2047-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5,29%240 K103,39%5,50%2054-03-15300 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5,29%170 K105,28%5,90%2036-03-15625 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
5,29%210 K88,19%4,55%2052-06-01500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
5,29%250 K77,19%3,85%2052-03-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5,28%5,12 M111,78%6,50%2037-11-15500 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
5,28%120 K85,02%4,15%2045-05-15375 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
5,27%4 K81,14%4,00%2049-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
5,27%208 K68,95%3,20%2049-09-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5,23%140 K114,35%7,45%2032-08-15184,865 M USD1 000,00 USD1 000,00 USDPepco Holdings LLC
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
5,22%400 K78,29%3,65%2046-06-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
5,22%10 K64,40%2,90%2050-06-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5,21%1,751 M100,60%5,30%2033-03-15850 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5,21%30 K104,51%5,80%2034-05-15120 M USD1 000,00 USD1 000,00 USDAtlantic City Electric Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
5,20%25 K66,81%3,00%2049-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5,20%200 K86,75%4,38%2052-08-15425 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
5,19%30 K66,50%3,00%2050-03-01650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5,19%800 K104,63%5,88%2033-02-01253,6 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
UUS202795JN1COMMONW. EDISON 18/28
5,18%094,94%3,70%2028-08-15550 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5,17%112 K100,98%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
5,16%15 K68,04%3,13%2051-03-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5,16%23 K104,46%5,75%2034-04-15100 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5,12%20 K113,10%6,45%2038-01-15450 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5,12%31 K102,33%5,40%2035-06-01175 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
5,11%554 K62,43%2,75%2051-09-01450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
5,10%1,95 M64,15%2,85%2051-09-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5,09%94 K101,58%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5,08%1,248 M89,27%3,35%2032-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5,08%2 K106,26%5,90%2034-05-0175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5,08%650 K107,97%5,95%2036-10-01300 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
5,07%50 K64,79%2,80%2050-06-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
5,05%1,193 M68,37%3,05%2051-03-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
4,99%16 K99,36%4,90%2033-06-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
4,97%190 K85,37%2,30%2031-03-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
4,96%34 K99,58%4,90%2033-02-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
4,95%568 K95,70%4,05%2030-04-151,25 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
4,93%104 K102,06%5,20%2034-03-15375 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
4,88%20 K89,22%3,15%2032-03-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4,88%1,132 M101,08%5,15%2029-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4,87%320 K100,87%5,15%2028-03-151 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
4,86%38 K85,18%2,25%2031-06-15600 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
4,84%213 K87,61%2,20%2030-03-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4,79%132 K95,50%2,75%2027-03-15645,67 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4,77%1,068 M98,12%3,40%2026-04-15750 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4,66%226 K97,63%4,00%2028-10-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4,66%214 K96,77%2,55%2026-06-15500 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4,66%3 K96,20%2,40%2026-08-15350 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4,55%2,712 M99,41%3,95%2025-06-15806,482 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4,55%390 K95,86%2,95%2027-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4,54%20 K98,64%3,15%2025-10-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4,54%5 M92,62%4,10%2052-03-157 K USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
4,41%096,31%2,75%2027-03-154,33 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4,32%6 K107,20%7,72%2027-02-0110 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
5,70%2037-03-1518 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
5,75%2034-04-1510 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
5,90%2036-03-1574,75 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
3,95%2025-06-15600 K USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
4,95%2035-06-15680 K USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
5,10%2045-06-15300 K USD1 000,00 USD2 000,00 USDExelon Corp.