Rozpocznij
BOEINGBOEINGBOEING

BOEING

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje 1BA

Poniżej znajduje się lista obligacji korporacyjnych BOEING. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
BCOCBOEING CO. 15/45
7,42%068,40%3,50%2045-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BV6BOEING CO. 17/47
7,42%068,46%3,65%2047-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
7,36%108 K65,64%3,83%2059-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
7,34%067,02%3,38%2046-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
7,25%15 K68,70%3,63%2048-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
7,18%488 K70,76%3,85%2048-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
7,14%261 K68,21%3,95%2059-08-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
7,13%88 K71,33%3,90%2049-05-01800 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
7,05%50 K74,96%3,50%2039-03-01400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
6,97%1,33 M70,65%3,75%2050-02-011,25 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6,81%079,09%3,30%2035-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
6,55%114 K78,93%3,55%2038-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6,43%33,65 M94,62%5,93%2060-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803372Boeing Company 7.008% 01-MAY-2064
6,29%100 K108,13%7,01%2064-05-0120,5 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6,28%205 K105,96%6,86%2054-05-0113,47 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6,28%34,97 M95,37%5,81%2050-05-015,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6,24%36,75 M101,78%6,53%2034-05-018,13 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6,20%5 K105,87%6,88%2043-10-15124,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
6,19%10,1 M81,89%3,25%2035-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
6,16%19,79 M109,68%7,01%2064-05-011,48 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6,14%523 K97,95%5,88%2040-02-15450 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6,11%455 K101,33%6,39%2031-05-01944 K USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
6,07%99,69 M108,30%6,86%2054-05-012,49 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
6,07%20 K115,63%7,88%2043-04-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6,06%8,63 M100,91%6,30%2029-05-0113,95 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6,04%2,7 M100,54%6,26%2027-05-013,1 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
6,04%11,71 M97,34%5,71%2040-05-013 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
6,01%5,1 M85,75%3,60%2034-05-01850 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
5,84%60 K105,80%6,63%2038-02-15300 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
5,80%142 K108,29%6,88%2039-03-15500 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
5,61%5 K100,50%7,25%2025-06-15249,79 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5,56%1,06 M103,10%6,13%2033-02-15400 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5,51%290 K90,04%2,95%2030-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5,51%84 K117,76%7,50%2042-08-1599,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5,50%0106,32%6,53%2034-05-018,13 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5,49%9,35 M91,64%3,63%2031-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5,40%094,42%3,25%2028-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
5,38%60 K116,34%8,75%2031-09-15248 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5,35%273 K92,88%3,20%2029-03-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5,24%098,25%2,60%2025-10-30300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5,22%12,21 M99,70%5,15%2030-05-014,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5,21%496 K95,00%3,25%2028-02-011,1 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5,21%40 K103,89%6,30%2029-05-0113,95 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
5,21%095,60%2,80%2027-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5,14%40 K117,41%8,63%2031-11-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
5,14%2,29 M105,85%6,39%2031-05-01999,06 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
5,13%549 K104,04%6,30%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
5,12%60,59 M108,77%6,53%2034-05-012,49 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
5,12%9,71 M94,80%3,45%2028-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
5,06%13,35 M97,39%2,20%2026-02-045,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5,05%280 K106,44%6,39%2031-05-01944 K USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
5,00%096,62%2,25%2026-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
4,96%8,14 M95,99%2,70%2027-02-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
4,94%4,96 M102,60%6,26%2027-05-01996,9 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
4,91%445 K97,96%3,10%2026-05-01650 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
4,88%8,94 M100,32%5,04%2027-05-012 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
4,60%100 K103,35%6,26%2027-05-013,1 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
4,42%429 K98,48%2,75%2026-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOBBOEING CO. 2025
−0,42%0100,06%2,50%2025-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.