Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 51,71 USDT | +1,06% | 20,399 M | −15,87% | 53,21 USDT | 50,84 USDT | 69,613 K | Kup |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 51,71 USDT | +1,27% | 9,39 M | −5,32% | 53,22 USDT | 50,85 USDT | 1,461 M | Kup |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 51,78 USDT | +1,43% | 8,489 M | +20,23% | 53,20 USDT | 50,82 USDT | 1,824 M | Kup |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 51,73 USDT | +1,09% | 7,209 M | +7,45% | 53,26 USDT | 49,79 USDT | 28,846 K | Kup |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 51,75 USDT | +1,25% | 5,679 M | +38,39% | 53,22 USDT | 50,91 USDT | 8,792 K | Kup |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 51,67 USDT | +0,92% | 1,152 M | −40,80% | 53,26 USDT | 49,79 USDT | 13,19 K | Kup |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 51,75 USDT | +1,29% | 216,255 K | +12,61% | 53,20 USDT | 50,86 USDT | 645 | Kup |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 51,79 USDT | +1,39% | 0 | — | 53,21 USDT | 50,84 USDT | 2,855 M | Kup |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 51,74 USDT | +1,29% | — | — | 53,20 USDT | 50,84 USDT | 48,153 K | Kup |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 51,72 USDT | +1,15% | — | — | 53,23 USDT | 50,87 USDT | 594,038 K | Kup |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 51,75 USDT | +1,35% | — | — | 53,21 USDT | 50,85 USDT | 21,337 K | Kup |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 51,73 USDT | +1,17% | — | — | 53,23 USDT | 50,85 USDT | 4,796 K | Kup |