Dollar Futures (Dec 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DLRM2024Dollar Futures (Jun 2024) | 2024-06-28 | 911.5 | −0.22% | −2.0 | 912.5 | 911.5 | Sprzedaj |
| DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 953.5 | −0.37% | −3.5 | 956.0 | 951.0 | Zdecydowane sprzedaj |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 1000.0 | −0.70% | −7.0 | 1003.0 | 996.5 | Sprzedaj |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1056.0 | −0.09% | −1.0 | 1056.0 | 1048.0 | Kup |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1110.0 | −0.18% | −2.0 | 1110.0 | 1095.0 | Kup |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1165.0 | −0.17% | −2.0 | 1166.0 | 1155.0 | Kup |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1224.0 | +0.16% | 2.0 | 1224.0 | 1206.5 | Kup |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1276.0 | 0.00% | 0.0 | 1276.0 | 1265.0 | Kup |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1315.0 | +0.77% | 10.0 | 1315.0 | 1315.0 | Kup |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1350.0 | 0.00% | 0.0 | 1350.0 | 1339.0 | Kup |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1380.0 | +0.36% | 5.0 | 1380.0 | 1350.0 | Kup |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1400.0 | 0.00% | 0.0 | 1405.0 | 1380.0 | Sprzedaj |