Dollar Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 456,0 | −0,07% | −1,0 | 1 458,0 | 1 453,0 | Sprzedaj |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 490,5 | −0,07% | −1,0 | 1 494,0 | 1 489,0 | Sprzedaj |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 520,0 | −0,13% | −2,0 | 1 527,0 | 1 520,0 | Sprzedaj |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 552,5 | −0,06% | −1,0 | 1 565,0 | 1 550,5 | Sprzedaj |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 585,0 | +0,06% | +1,0 | 1 585,0 | 1 581,5 | Sprzedaj |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 616,0 | +0,03% | +0,5 | 1 620,0 | 1 608,0 | Sprzedaj |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 652,5 | +0,30% | +5,0 | 1 652,5 | 1 646,5 | Neutralnie |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 682,5 | −0,15% | −2,5 | 1 689,0 | 1 675,0 | Neutralnie |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 717,0 | 0,00% | 0,0 | 1 717,0 | 1 716,5 | Kup |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 750,0 | +0,06% | +1,0 | 1 765,0 | 1 750,0 | Kup |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1 782,0 | +0,06% | +1,0 | 1 782,0 | 1 782,0 | Kup |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1 814,0 | +0,06% | +1,0 | 1 814,0 | 1 814,0 | Kup |