Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1 068,0 | +0,05% | 0,5 | 1 068,0 | 1 067,0 | Sprzedaj |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1 084,5 | +0,05% | 0,5 | 1 084,5 | 1 083,0 | Sprzedaj |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1 104,5 | 0,00% | 0,0 | 1 105,0 | 1 102,5 | Sprzedaj |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1 124,0 | 0,00% | 0,0 | 1 124,5 | 1 122,5 | Neutralnie |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1 144,0 | 0,00% | 0,0 | 1 144,5 | 1 140,0 | Neutralnie |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1 163,0 | 0,00% | 0,0 | 1 163,5 | 1 161,0 | Neutralnie |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1 182,0 | 0,00% | 0,0 | 1 182,0 | 1 169,0 | Neutralnie |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 200,0 | +0,08% | 1,0 | 1 200,5 | 1 193,0 | Kup |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 222,5 | +0,20% | 2,5 | 1 222,5 | 1 219,0 | Kup |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 252,0 | +0,28% | 3,5 | 1 252,5 | 1 250,5 | Kup |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 283,5 | −0,04% | −0,5 | 1 284,0 | 1 278,0 | Kup |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 310,0 | +0,04% | 0,5 | 1 310,0 | 1 306,0 | Kup |