Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 446,5 | +0,07% | +1,0 | 1 448,5 | 1 435,0 | Silne kupno |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 502,5 | −0,56% | −8,5 | 1 513,0 | 1 493,0 | Kupno |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 549,0 | −0,64% | −10,0 | 1 559,0 | 1 538,0 | Kupno |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 585,0 | −0,94% | −15,0 | 1 601,5 | 1 576,0 | Kupno |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 619,0 | −0,92% | −15,0 | 1 640,0 | 1 608,5 | Kupno |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 647,0 | −0,84% | −14,0 | 1 656,5 | 1 640,0 | Kupno |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 680,0 | −0,80% | −13,5 | 1 700,0 | 1 671,5 | Kupno |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 710,0 | −0,70% | −12,0 | 1 713,0 | 1 701,5 | Kupno |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 742,0 | −0,63% | −11,0 | 1 764,0 | 1 730,0 | Kupno |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 776,0 | −0,50% | −9,0 | 1 781,0 | 1 768,0 | Kupno |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 815,0 | −0,47% | −8,5 | 1 819,0 | 1 810,0 | Kupno |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 856,0 | −0,05% | −1,0 | 1 880,0 | 1 846,0 | Neutralnie |