Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 403,5 | +0,25% | +3,5 | 1 405,0 | 1 396,5 | Kupno |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 467,0 | +0,27% | +4,0 | 1 467,5 | 1 463,0 | Kupno |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 513,0 | +0,27% | +4,0 | 1 513,0 | 1 507,5 | Kupno |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 547,0 | +0,23% | +3,5 | 1 548,0 | 1 544,5 | Kupno |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 584,0 | +0,41% | +6,5 | 1 584,0 | 1 572,0 | Kupno |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 608,0 | +0,06% | +1,0 | 1 610,0 | 1 608,0 | Kupno |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 638,5 | 0,00% | 0,0 | 1 638,5 | 1 638,5 | Kupno |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 668,0 | +0,15% | +2,5 | 1 668,0 | 1 659,0 | Kupno |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 700,0 | +0,12% | +2,0 | 1 702,5 | 1 697,0 | Kupno |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 736,5 | 0,00% | 0,0 | 1 750,0 | 1 735,0 | Kupno |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 775,0 | 0,00% | 0,0 | 1 789,5 | 1 770,0 | Kupno |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 813,0 | +0,11% | +2,0 | 1 813,0 | 1 813,0 | Neutralnie |