Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1 055,0 | −0,14% | −1,5 | 1 056,0 | 1 055,0 | Sprzedaj |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1 072,5 | −0,14% | −1,5 | 1 074,0 | 1 072,5 | Sprzedaj |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1 089,0 | −0,09% | −1,0 | 1 091,0 | 1 088,5 | Sprzedaj |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1 108,0 | −0,14% | −1,5 | 1 111,0 | 1 107,0 | Sprzedaj |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1 124,0 | −0,22% | −2,5 | 1 129,0 | 1 123,0 | Sprzedaj |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1 143,5 | −0,04% | −0,5 | 1 147,5 | 1 142,0 | Neutralnie |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1 162,0 | −0,09% | −1,0 | 1 166,0 | 1 152,0 | Neutralnie |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1 182,0 | −0,08% | −1,0 | 1 183,5 | 1 181,0 | Neutralnie |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 199,5 | −0,21% | −2,5 | 1 207,0 | 1 199,5 | Neutralnie |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 220,0 | −0,12% | −1,5 | 1 229,5 | 1 220,0 | Neutralnie |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 245,0 | 0,00% | 0,0 | 1 250,0 | 1 240,0 | Kup |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 263,0 | −0,32% | −4,0 | 1 263,0 | 1 263,0 | Neutralnie |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 280,0 | −0,31% | −4,0 | 1 280,0 | 1 280,0 | — |