Rozpocznij

Litecoin / KuCoin Token

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Litecoin / KuCoin Token na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance81,71 USDT+0,31%92,44 M−2,04%81,84 USDT80,76 USDT340,02 K
Kup
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX81,73 USDT+0,33%45,39 M+2,36%81,84 USDT80,77 USDT11,77 M
Kup
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW81,72 USDT+0,32%35,27 M−3,45%81,84 USDT80,76 USDT142,64 K
Kup
LTCUSDT.PLitecoin perpetual contractWhiteBIT81,76 USDT+0,38%34,75 M+8,13%81,91 USDT80,74 USDT220,79 K
Kup
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81,62 USD+0,32%26,54 M−10,15%81,74 USD80,66 USD112,53 K
Kup
LTCUSDT.PLTCUSDT Perpetual ContractBybit81,75 USDT+0,36%26,2 M−19,72%81,86 USDT80,77 USDT79,81 K
Kup
LTCUSDT.PLTCUSDT Perpetual ContractZoomex81,76 USDT+0,37%26,08 M−20,25%81,86 USDT80,77 USDT79,36 K
Kup
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX81,75 USDT+0,37%20,87 M−1,69%81,84 USDT80,76 USDT105,82 K
Kup
LTCUSDTLitecoin / Tether USDHTX81,74 USDT+0,52%19,85 M−18,67%81,98 USDT80,76 USDT136,55 K
Kup
LTCUSDTLitecoin / TetherUSBinance81,75 USDT+0,32%17,53 M+8,53%81,89 USDT80,80 USDT51,04 K
Kup
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK81,71 USDT+0,32%12,49 M−6,81%81,84 USDT80,75 USDT37,46 K
Kup
LTCUSDTLitecoin / Tether USWhiteBIT81,76 USDT+0,34%11,2 M−14,70%81,87 USDT80,81 USDT65,96 K
Kup
LTCUSDT.PLitecoin/TetherUSToobit81,71 USDT+0,31%9,47 M−4,37%81,84 USDT80,75 USDT36,45 K
Kup
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget81,70 USDT+0,32%9,44 M−28,55%81,81 USDT80,77 USDT26,76 K
Kup
LTCUSDLitecoin / DollarBitfinex81,789 USD+0,38%9,25 M+3 806,87%81,877 USD80,825 USD466
Kup
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance81,63 USDC+0,34%8,63 M+14,20%81,75 USDC80,65 USDC22,27 K
Kup
LTCUSDTLitecoin / USDTMEXC81,74 USDT+0,29%8,34 M+7,14%81,88 USDT80,81 USDT23,85 K
Kup
LTCUSDTLitecoin / Tether USDPoloniex81,799 USDT+0,42%7,48 M+2,58%81,903 USDT80,784 USDT45,83 K
Kup
LTCUSDT.PLTC USDT PERPETUALPionex81,72 USDT+0,32%6,73 M−2,34%81,83 USDT80,76 USDT32,27 K
Kup
LTCUSDCLitecoin / USDCCoinbase81,66 USDC+0,33%6,73 M−2,74%81,78 USDC80,62 USDC27,36 K
Kup
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX81,73 USDC+0,34%6,71 M+1,77%81,84 USDC80,75 USDC41,38 K
Kup
LTCUSDLitecoin / US DollarCoinbase81,66 USD+0,33%6,61 M−5,08%81,78 USD80,62 USD27,36 K
Kup
LTCUSDTLitecoin / TetherKuCoin81,75 USDT+0,31%6,02 M−13,50%81,86 USDT80,80 USDT20,72 K
Kup
LTCUSDTLTCUSDT SPOTBybit81,78 USDT+0,34%5,6 M−8,66%81,89 USDT80,82 USDT17,37 K
Kup
LTCUSDTLitecoin/TetherOKX81,76 USDT+0,32%4,97 M+21,34%81,85 USDT80,81 USDT14,3 K
Kup
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX81,72 USDT+0,33%4,79 M−5,47%81,84 USDT80,76 USDT16,47 K
Kup
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex81,73 USDT+0,34%4,65 M+1,57%81,84 USDT80,76 USDT27 K
Kup
LTCUSDTLTC/USDT TETHERCoinW81,74 USDT+0,32%4,24 M+15,71%81,86 USDT80,78 USDT29,66 K
Kup
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin81,72 USDT+0,32%3,96 M−28,98%81,86 USDT80,73 USDT968,49 K
Kup
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX81,71 USDT+0,31%3,29 M+8,98%81,85 USDT80,76 USDT13,05 K
Kup
LTCUSDLitecoin / U. S. DollarKraken81,69 USD+0,41%3,04 M+23,19%81,75 USD80,71 USD7,41 K
Kup
LTCUSDCLitecoin / USD CoinBinance81,67 USDC+0,32%2,85 M−2,26%81,79 USDC80,72 USDC8,02 K
Kup
LTCUSDTLITECOIN/TETHERUSWEEX81,74 USDT+0,50%2,68 M−12,26%81,99 USDT80,76 USDT18,72 K
Kup
LTCXRPLITECOIN/XRPBitrue38,81 XRP+0,99%2,67 M−0,93%39,09 XRP38,16 XRP18,02 K
Sprzedaj
LTCUSDTLitecoin/TetherGate81,77 USDT+0,36%2,5 M+17,09%81,89 USDT80,82 USDT11,67 K
Kup
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX81,64 USD+0,41%2,29 M−21,76%81,72 USD80,64 USD629,86 K
Kup
LTCUSDTLITECOIN/TETHER USDTBitrue81,76 USDT+0,57%2,12 M−2,40%82,00 USDT80,75 USDT14,95 K
Kup
LTCUSDTLTC / USDT Spot Trading PairPhemex81,76 USDT+0,34%2,08 M+0,80%81,84 USDT80,80 USDT7,69 K
Kup
LTCBTCLitecoin / BitcoinBitfinex0,000901 BTC+0,22%1,92 M+1 174,36%0,000902 BTC0,000893 BTC705
Kup
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase81,66 USDC+0,34%1,86 M+14,24%81,73 USDC80,68 USDC4,63 K
Kup
LTCUSDTLitecoin/USD Tether SpotBingX81,75 USDT+0,32%1,84 M+2,10%81,87 USDT80,81 USDT5,72 K
Kup
LTCBTCLitecoin / BTCMEXC0,0009011 BTC+0,21%1,67 M+6,43%0,0009031 BTC0,0008923 BTC4,75 K
Kup
LTCUSDTLTCUSDT SPOTBitget81,75 USDT+0,34%1,66 M−42,52%81,84 USDT80,80 USDT5,02 K
Kup
LTCBTCLITECOIN/BITCOINBitrue0,00090100 BTC+0,95%1,55 M+4,35%0,00090251 BTC0,00089149 BTC11,99 K
Kup
LTCUSDCLitecoin / USDCMEXC81,70 USDC+0,33%1,47 M−4,50%81,82 USDC80,71 USDC3,63 K
Kup
LTCEURLitecoin / EuroKraken70,23 EUR+0,39%1,38 M+1,20%70,33 EUR69,40 EUR5,66 K
Kup
LTCUSTLitecoin / USTBitfinex81,78900000 USDT+0,27%1,38 M+786,60%81,86000000 USDT80,80800000 USDT327
Kup
LTCUSDCLitecoin / USD CoinWhiteBIT81,56 USDC+0,41%1,26 M−10,18%81,80 USDC80,62 USDC4,38 K
Kup
LTCUSDTLitecoin / TetherCrypto.com81,780 USDT+0,37%1,19 M+2,86%81,866 USDT80,810 USDT3,81 K
Kup
LTCUSDTLitecoin / Tether SPOTBITUNIX81,75 USDT+0,32%1,17 M+4,99%81,89 USDT80,74 USDT3,35 K
Kup
LTCUST.PLTCF0 / USTF0Bitfinex81,83600000 USDT+0,41%1,14 M+85,82%81,84000000 USDT80,85100000 USDT1,42 K
Kup
LTCEURLitecoin / EuroBitvavo70,245 EUR+0,35%1,14 M+3,92%70,313 EUR69,410 EUR3,48 K
Kup
LTCUSDT.5LLTC5xLong/TetherGate0,008819 USDT+1,72%1,12 M+14,99%0,008864 USDT0,008298 USDT54,77 M
Neutralnie
LTCUSDLitecoin / U.S. dollarBitstamp81,66 USD+0,33%1,08 M+17,42%81,77 USD80,70 USD3,98 K
Kup
LTCUSDC.PLitecoin/USD coinToobit81,63 USDC+0,33%1,07 M+26,72%81,76 USDC80,64 USDC4,62 K
Kup
LTCEURLitecoin / EuroCoinbase70,28 EUR+0,43%1,04 M+100,06%70,35 EUR69,39 EUR2,66 K
Kup
LTCUSDTLITECOIN / TETHERCoinEx81,76 USDT+0,38%936,8 K+14,50%81,86 USDT80,78 USDT4,15 K
Kup
LTCUSDTLITECOIN/USD TETHERBloFin81,76 USDT+0,34%922,44 K−15,01%81,89 USDT80,77 USDT3,16 K
Kup
LTCBTCLitecoin / BitcoinBinance0,000901 BTC+0,22%890,12 K+105,06%0,000902 BTC0,000893 BTC1,77 K
Kup
LTCUSDLitecoin / US DollarBinance81,689399 USD+0,39%859,86 K+110,69%81,798285 USD80,735701 USD1,77 K
Kup
LTCBTCLitecoin / BitcoinBitstamp0,00090024 BTC+0,05%846,52 K−27,24%0,00090024 BTC0,00089383 BTC2,51 K
Kup
LTCUSDLitecoin / USDCrypto.com81,708 USD+0,40%708,06 K−13,16%81,767 USD80,740 USD3,13 K
Kup
LTCUSDTLitecoin / Tether USDKraken81,77995 USDT+0,33%701,84 K+286,43%81,86587 USDT80,85524 USDT424
Kup
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit81,54 USDC+0,85%615,04 K+10,98%81,66 USDC81,44 USDC226
Kup
LTCUSDT.5SLTC5xShort/TetherGate0,11021 USDT−1,68%504,23 K+4,30%0,11675 USDT0,10947 USDT2,21 M
Sprzedaj
LTCEURLitecoin / EuroBitstamp70,24 EUR+0,36%487,22 K+19,12%70,33 EUR69,40 EUR2,28 K
Kup
LTCUSDTLITECOIN / USDTKCEX81,75 USDT+0,33%482,45 K−5,19%81,89 USDT80,81 USDT2,14 K
Kup
LTCTRYLitecoin / Turkish liraWhiteBIT3 530 TRY+0,37%428,47 K+31,00%3 530 TRY3 488 TRY1,1 K
Kup
LTCUSDCLITECOIN/USD COINBitrue81,67 USDC+0,52%425,16 K−9,12%81,92 USDC80,70 USDC3,18 K
Kup
LTCBTCLitecoin / BitcoinKraken0,000901 BTC+0,33%357,94 K+100,35%0,000901 BTC0,000893 BTC1,27 K
Kup
LTCEURLitecoin / EuroBinance70,26 EUR+0,43%332,14 K+16,68%70,35 EUR69,40 EUR1,2 K
Kup
LTCUSDT.3LLTC3xLong/TetherGate0,01989 USDT+1,17%278,28 K−18,17%0,01995 USDT0,01917 USDT6,9 M
Neutralnie
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget81,60 USDC+0,31%270,53 K−21,19%81,71 USDC80,67 USDC765
Kup
LTCUSDCLITECOIN/USD COINWEEX81,67 USDC+0,52%269,74 K−10,64%81,93 USDC80,68 USDC1,87 K
Kup
LTCUSDTLitecoin / USD TetherBitazza81,51 USDT−0,23%251,24 K+0,26%82,06 USDT80,63 USDT1,61 K
Neutralnie
LTCGBPLitecoin / British PoundKraken60,94806 GBP+0,46%243,01 K+3,18%61,01698 GBP60,21619 GBP643
Kup
LTCUSDT.3SLTC3xShort/TetherGate0,29750 USDT−0,99%237,2 K+25,43%0,30825 USDT0,29649 USDT380,62 K
Sprzedaj
LTCUSD.PLTCUSD Perpetual ContractBybit81,68 USD+0,42%218,46 K−36,54%81,72 USD80,65 USD54,2 K
Kup
LTCETHLitecoin / EthereumBinance0,02639 ETH0,00%214,19 K+61,99%0,02642 ETH0,02621 ETH745
Kup
LTCTRYLitecoin / Turkish LiraBinance3 525 TRY+0,34%177,12 K−6,49%3 527 TRY3 484 TRY675
Kup
LTCBTCLitecoin / BitcoinHTX0,000902 BTC+1,12%171,08 K+75,48%0,000902 BTC0,000891 BTC2,04 K
Kup
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3 412,27 UAH+0,37%165,29 K−4,06%3 414,77 UAH3 369,36 UAH890
Neutralnie
LTCETHLITECOIN/ETHEREUMBitrue0,02638500 ETH+0,92%160,59 K+35,35%0,02645000 ETH0,02604501 ETH1,24 K
Kup
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget81,61 USD+0,16%160,11 K+41,80%81,61 USD80,65 USD61
Kup
LTCUSDLitecoin / U.S. DollarGemini81,67 USD+0,32%153,38 K+3,36%81,70 USD80,73 USD204
Kup
LTCRLUSDLTCRL / U.S. DollarGemini81,670000 USD+0,32%153,38 K+3,36%81,700000 USD80,730000 USD204
Kup
LTCUSDCLTCU / SDCGemini81,670000 USDC+0,32%153,34 K+3,36%81,700000 USDC80,730000 USDC204
Kup
LTCBTCLitecoin / BitcoinWhiteBIT0,000900 BTC+0,11%143,21 K−12,52%0,000901 BTC0,000893 BTC342
Kup
LTCUSDCLTCUSDC SPOTBybit81,70 USDC+0,41%133,69 K+24,03%81,71 USDC80,75 USDC361
Kup
LTCEURLitecoin / EuroWhiteBIT70,26 EUR+0,69%121,54 K−1,24%70,28 EUR69,27 EUR133
Kup
LTCGBPLitecoin / British PoundCoinbase60,94 GBP+0,35%119,9 K+28,10%61,00 GBP60,18 GBP363
Kup
LTCBTCLitecoin / BitcoinKuCoin0,000902 BTC+0,33%109,28 K−11,97%0,000902 BTC0,000893 BTC403
Kup
LTCUSDCLitecoin / USD CoinKuCoin81,73 USDC+0,42%106,96 K−20,75%81,76 USDC80,71 USDC351
Kup
LTCBTCLITECOIN / BITCOINCoinEx0,00090100 BTC+0,22%96,36 K−3,85%0,00090249 BTC0,00089081 BTC552
Kup
LTCBRLLitecoin / BRLBinance440,6 BRL+0,43%89,28 K+84,72%440,9 BRL435,5 BRL131
Neutralnie
LTCUSDCLitecoin / USD CoinKraken81,632 USDC+0,31%59,11 K−28,78%81,953 USDC80,792 USDC335
Kup
LTCUSDLitecoin/USDOKX81,68 USD+0,34%58,97 K+15,81%81,77 USD80,74 USD154
Kup
LTCUSDC.PLTCPERP Perpetual ContractBybit81,63 USDC+0,33%56,05 K−45,49%81,72 USDC80,70 USDC290
Kup
LTCEURLitecoin / EURMEXC70,15 EVC+0,31%52,1 K−1,45%70,40 EVC69,30 EVC335
Kup
LTCBNBLitecoin / Binance CoinBinance0,0909 BNB−0,11%49,73 K+241,87%0,0909 BNB0,0890 BNB80
Sprzedaj