Symbol | YTM % | Wolumen | Cena % | Kupon % | Termin zapadalności | Kwota niezapłacona | Wartość nominalna | Min. kw. nominału | Emitent |
---|---|---|---|---|---|---|---|---|---|
5,42% | 1,8 M | 104,46% | 6,12% | 2034-11-21 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,31% | 95 K | 85,81% | 2,20% | 2031-03-03 | 850 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,25% | 80 K | 100,78% | 5,75% | 2026-11-04 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,21% | 10,03 M | 93,87% | 4,16% | 2033-08-04 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,19% | 205 K | 97,72% | 4,82% | 2034-01-26 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,15% | 119 K | 95,80% | 4,42% | 2033-05-13 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,14% | 62 K | 100,13% | 5,16% | 2034-05-18 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,10% | 190 K | 85,99% | 2,62% | 2033-02-07 | 550 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,07% | 10,63 M | 97,80% | 4,68% | 2032-10-22 | 800 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
5,03% | 5 K | 100,09% | 5,10% | 2026-05-18 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,91% | 26 K | 100,20% | 4,99% | 2027-10-22 | 300 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,89% | 232 K | 103,05% | 5,68% | 2029-11-21 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,89% | 9 K | 102,92% | 5,82% | 2028-11-04 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,87% | 750 K | 90,20% | 2,40% | 2030-01-24 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,81% | 749 K | 92,15% | 3,15% | 2031-03-30 | 492 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,81% | 18 K | 103,15% | 7,35% | 2026-06-15 | 150 M USD | 1 000,00 USD | 1 000,00 USD | State Street Boston Corp | |
SSTT5945592State Street Bank and Trust Company FRN 25-NOV-2026 | 4,77% | 250 K | 100,20% | 4,90% | 2026-11-25 | 300 M USD | 1 000,00 USD | 250 000,00 USD | State Street Bank & Trust Co. |
4,70% | 18 K | 97,82% | 4,14% | 2029-12-03 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
SSTT5945593State Street Bank and Trust Company 4.782% 23-NOV-2029 | 4,70% | 555 K | 100,33% | 4,78% | 2029-11-23 | 800 M USD | 1 000,00 USD | 250 000,00 USD | State Street Bank & Trust Co. |
4,64% | 1,06 M | 99,62% | 4,53% | 2029-02-20 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,62% | 0 | 100,89% | 5,27% | 2026-08-03 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,61% | 5 M | 97,26% | 2,90% | 2026-03-30 | 12 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,52% | 30 K | 100,93% | 5,19% | 2026-08-03 | 300 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,52% | 3,29 M | 99,54% | 4,33% | 2027-10-22 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,51% | 0 | 97,82% | 2,65% | 2026-05-19 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,48% | 50 K | 100,98% | 4,99% | 2027-03-18 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
SSTT5945591State Street Bank and Trust Company 4.594% 25-NOV-2026 | 4,45% | 5 M | 100,23% | 4,59% | 2026-11-25 | 1,15 B USD | 1 000,00 USD | 250 000,00 USD | State Street Bank & Trust Co. |
4,37% | 100 K | 90,86% | 3,03% | 2034-11-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
4,13% | 373 K | 99,72% | 3,55% | 2025-08-18 | 1,3 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
3,91% | 338 K | 95,47% | 2,20% | 2028-02-07 | 650 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
3,66% | 482 K | 95,08% | 1,68% | 2027-11-18 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
3,08% | 350 K | 99,81% | 2,90% | 2026-03-30 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
1,71% | 0 | 112,82% | 3,15% | 2031-03-30 | 8 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. | |
— | 2,5 M | 100,13% | 6,45% | — | 750 M USD | 1 000,00 USD | 1 000,00 USD | State Street Corp. | |
— | 1,14 M | 102,43% | 6,70% | — | 850 M USD | 1 000,00 USD | 1 000,00 USD | State Street Corp. |