Rozpocznij
BOEING CO COM USD5.00BOEING CO COM USD5.00BOEING CO COM USD5.00

BOEING CO COM USD5.00

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje 0BOE

Poniżej znajduje się lista obligacji korporacyjnych BOEING CO COM USD5.00. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
BA5803372Boeing Company 7.008% 01-MAY-2064
6,58%230 K107,27%7,01%2064-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
6,49%12 K111,33%7,50%2042-08-1599,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
6,43%74 K116,78%7,88%2043-04-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
6,32%174 K100,90%7,25%2025-06-15249,793 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6,31%29,827 M93,70%5,93%2060-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6,30%40 K108,52%6,86%2054-05-012,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6,28%36,754 M101,78%6,53%2034-05-012,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6,24%10 K107,56%6,88%2043-10-15124,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
6,21%10,749 M106,60%6,88%2039-03-15500 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6,18%35,936 M94,59%5,81%2050-05-015,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6,14%455 K101,33%6,39%2031-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6,12%1,289 M97,44%5,88%2040-02-15450 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BV6BOEING CO. 17/47
6,11%067,36%3,65%2047-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOCBOEING CO. 15/45
6,09%067,49%3,50%2045-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6,07%8,632 M100,91%6,30%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
6,07%139 K74,39%3,50%2039-03-01400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6,06%078,29%3,30%2035-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
6,06%1,1 M76,17%3,55%2038-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
6,03%8,712 M96,60%5,71%2040-05-013 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6,02%2,7 M100,54%6,26%2027-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
5,99%180 K106,01%6,63%2038-02-15300 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
5,98%275 K70,60%3,90%2049-05-01800 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
5,92%066,43%3,38%2046-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
5,92%30 K71,00%3,85%2048-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
5,91%3,742 M68,42%3,63%2048-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
5,91%80 K64,49%3,83%2059-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
5,86%5,108 M67,09%3,95%2059-08-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
5,84%3,6 M69,62%3,75%2050-02-011,25 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5,78%200 K105,60%6,53%2034-05-012,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
5,74%7,58 M80,31%3,25%2035-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
5,72%68 K117,34%8,75%2031-09-15248 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
5,72%3,923 M84,21%3,60%2034-05-01850 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5,68%430 K117,21%8,63%2031-11-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5,66%790 K103,12%6,13%2033-02-15400 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4983334Boeing Company 4.875% 01-MAY-2025
5,60%14,065 M99,29%4,88%2025-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5,48%26 K105,02%6,39%2031-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5,42%093,39%3,25%2028-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5,39%8,882 M90,57%3,63%2031-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5,38%40 K103,68%6,30%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
5,36%094,43%2,80%2027-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5,34%097,33%2,60%2025-10-30300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5,32%35 K102,19%6,26%2027-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5,30%11,148 M91,86%3,20%2029-03-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5,30%5,9 M89,18%2,95%2030-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
5,29%477 K93,36%3,45%2028-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
5,20%095,47%2,25%2026-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
5,20%720 K94,73%2,70%2027-02-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5,19%2,866 M94,21%3,25%2028-02-011,1 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5,17%8,65 M99,91%5,15%2030-05-014,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
5,10%1,059 M97,15%3,10%2026-05-01650 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
5,10%3,295 M99,86%5,04%2027-05-012 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
5,10%1,661 M96,51%2,20%2026-02-045,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
5,04%834 K97,26%2,75%2026-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOBBOEING CO. 2025
3,38%099,13%2,50%2025-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.