Rozpocznij
Special High Grade Zinc Futures (May 2026)Special High Grade Zinc Futures (May 2026)Special High Grade Zinc Futures (May 2026)

Special High Grade Zinc Futures (May 2026)

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Special High Grade Zinc Futures (May 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-153 073,54+1,33%+40,373 073,543 073,54
Silne kupno
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193 051,54+1,30%+39,293 071,003 019,00
Silne kupno
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173 039,63+1,24%+37,133 057,503 032,00
Silne kupno
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213 017,01+1,07%+31,993 017,012 997,00
Silne kupno
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-183 004,01+0,91%+26,993 004,012 997,00
Silne kupno
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-183 001,01+1,04%+30,993 001,013 001,01
Silne kupno
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 993,01+1,00%+29,492 993,012 993,01
Silne kupno
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 984,51+0,93%+27,492 984,512 984,51
Silne kupno
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 979,51+0,93%+27,492 979,512 979,51
Silne kupno
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 973,51+0,86%+25,492 973,512 973,51
Silne kupno
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 966,51+0,78%+22,992 966,512 966,51
Silne kupno
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 960,51+0,73%+21,492 960,512 960,51
Silne kupno
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 953,51+0,72%+20,992 953,512 953,51
Silne kupno
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 946,51+0,70%+20,492 946,512 946,51
Silne kupno
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 939,51+0,72%+20,992 939,512 939,51
Silne kupno
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 928,51+0,67%+19,492 928,512 928,51
Silne kupno
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 916,51+0,59%+16,992 916,512 916,51
Silne kupno
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 906,01+0,55%+15,992 906,012 906,01
Silne kupno
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 894,01+0,47%+13,492 894,012 894,01
Silne kupno
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 882,01+0,38%+10,992 882,012 882,01
Silne kupno
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 870,51+0,31%+8,992 870,512 870,51
Silne kupno
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 863,76+0,41%+11,742 863,762 863,76
Silne kupno
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 852,26+0,34%+9,742 852,262 852,26
Silne kupno
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 845,51+0,44%+12,492 845,512 845,51
Silne kupno
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 836,51+0,37%+10,492 836,512 836,51
Silne kupno
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 827,51+0,30%+8,492 827,512 827,51
Silne kupno
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 819,51+0,20%+5,492 819,512 819,51
Silne kupno
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 816,26+0,20%+5,492 816,262 816,26
Silne kupno
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 813,01+0,20%+5,492 813,012 813,01
Kupno
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 809,76+0,20%+5,492 809,762 809,76
Kupno
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 806,51+0,20%+5,492 806,512 806,51
Kupno
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 803,01+0,20%+5,492 803,012 803,01
Kupno
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 799,51+0,20%+5,492 799,512 799,51
Kupno
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 799,51+0,20%+5,492 799,512 799,51
Silne kupno
ZZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152 799,51+0,20%+5,492 799,512 799,51
Neutralnie