Rozpocznij
Special High Grade Zinc Futures (May 2026)Special High Grade Zinc Futures (May 2026)Special High Grade Zinc Futures (May 2026)

Special High Grade Zinc Futures (May 2026)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Special High Grade Zinc Futures (May 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192 799,89−0,01%−0,412 849,502 799,89
Sprzedaj
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192 817,05−0,05%−1,372 863,002 817,05
Sprzedaj
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162 831,10−0,09%−2,662 891,502 829,50
Sprzedaj
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212 845,58−0,12%−3,382 906,002 845,58
Sprzedaj
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182 855,58−0,10%−2,872 855,582 855,58
Sprzedaj
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162 861,58−0,12%−3,372 861,582 861,58
Sprzedaj
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202 868,57−0,09%−2,632 868,572 868,57
Sprzedaj
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172 873,08−0,07%−2,122 873,082 873,08
Sprzedaj
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 876,88−0,12%−3,322 876,882 876,88
Sprzedaj
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 883,13−0,12%−3,572 883,132 883,13
Sprzedaj
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 886,13−0,11%−3,072 886,132 886,13
Sprzedaj
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 890,13−0,11%−3,072 890,132 890,13
Sprzedaj
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 893,13−0,11%−3,072 893,132 893,13
Sprzedaj
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 896,13−0,11%−3,072 896,132 896,13
Sprzedaj
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 899,13−0,11%−3,072 899,132 899,13
Neutralnie
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 901,63−0,11%−3,072 901,632 901,63
Neutralnie
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 903,63−0,11%−3,072 903,632 903,63
Kup
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 901,63−0,12%−3,572 901,632 901,63
Neutralnie
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 899,63−0,12%−3,572 899,632 899,63
Neutralnie
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 897,63−0,12%−3,572 897,632 897,63
Neutralnie
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 893,13−0,12%−3,572 893,132 893,13
Kup
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 890,13−0,12%−3,572 890,132 890,13
Kup
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 885,63−0,12%−3,572 885,632 885,63
Kup
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 879,63−0,12%−3,572 879,632 879,63
Kup
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 873,13−0,12%−3,572 873,132 873,13
Kup
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 866,63−0,12%−3,572 866,632 866,63
Kup
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 862,63−0,12%−3,572 862,632 862,63
Kup
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 861,63−0,12%−3,572 861,632 861,63
Kup
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 860,63−0,12%−3,572 860,632 860,63
Kup
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 859,63−0,12%−3,572 859,632 859,63
Kup
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 858,63−0,12%−3,572 858,632 858,63
Kup
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 855,63−0,12%−3,572 855,632 855,63
Kup
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 852,63−0,12%−3,572 852,632 852,63
Kup
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 849,63−0,13%−3,572 849,632 849,63
Kup
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 846,63−0,13%−3,572 846,632 846,63
Kup
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 846,63−0,13%−3,572 846,632 846,63
Kup
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 846,63−0,13%−3,572 846,632 846,63
Kup
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 846,63−0,13%−3,572 846,632 846,63
Kup
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 846,63−0,13%−3,572 846,632 846,63
Kup
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 846,63−0,13%−3,572 846,632 846,63
Kup
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 846,63−0,13%−3,572 846,632 846,63
Kup
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 846,63−0,13%−3,572 846,632 846,63
Kup
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 846,63−0,13%−3,572 846,632 846,63
Kup
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 846,63−0,13%−3,572 846,632 846,63
Kup
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 846,63−0,13%−3,572 846,632 846,63
Kup
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 846,63−0,13%−3,572 846,632 846,63
Kup
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 846,63−0,13%−3,572 846,632 846,63
Kup
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 846,63−0,13%−3,572 846,632 846,63
Kup
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 846,63−0,13%−3,572 846,632 846,63
Kup
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 846,63−0,13%−3,572 846,632 846,63
Kup
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 846,63−0,13%−3,572 846,632 846,63
Kup
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 846,63−0,13%−3,572 846,632 846,63
Kup
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 846,63−0,13%−3,572 846,632 846,63
Kup
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 846,63−0,13%−3,572 846,632 846,63
Kup
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 846,63−0,13%−3,572 846,632 846,63
Kup
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 846,63−0,13%−3,572 846,632 846,63
Kup
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 846,63−0,13%−3,572 846,632 846,63
Kup
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 846,63−0,13%−3,572 846,632 846,63
Kup
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 846,63−0,13%−3,572 846,632 846,63
Kup
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 846,63−0,13%−3,572 846,632 846,63
Kup
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 846,63−0,13%−3,572 846,632 846,63
Kup
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 846,63−0,13%−3,572 846,632 846,63
Kup
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 846,63−0,13%−3,572 846,632 846,63
Kup
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 846,63−0,13%−3,572 846,632 846,63
Silne kup