Rozpocznij
Special High Grade Zinc Futures (Dec 2029)Special High Grade Zinc Futures (Dec 2029)Special High Grade Zinc Futures (Dec 2029)

Special High Grade Zinc Futures (Dec 2029)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193 190,31+0,68%+21,673 200,003 153,00
Kupno
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173 036,50+0,53%+16,133 060,003 023,00
Neutralnie
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213 004,00+0,29%+8,763 022,502 997,50
Neutralnie
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 996,50+0,25%+7,503 003,002 985,50
Kupno
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 987,53−0,10%−2,982 987,532 969,00
Neutralnie
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 984,03−0,10%−2,982 984,032 984,03
Neutralnie
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 981,53−0,10%−2,982 981,532 981,53
Neutralnie
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 978,78−0,10%−3,122 978,782 978,78
Neutralnie
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 975,78−0,10%−3,122 975,782 975,78
Neutralnie
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 973,53−0,13%−3,872 973,532 973,53
Neutralnie
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 971,53−0,12%−3,622 971,532 971,53
Neutralnie
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 968,53−0,12%−3,622 968,532 968,53
Neutralnie
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 962,53−0,12%−3,622 962,532 962,53
Neutralnie
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 958,03−0,12%−3,622 958,032 958,03
Neutralnie
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 953,53−0,09%−2,622 953,532 953,53
Neutralnie
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 948,28−0,05%−1,622 948,282 948,28
Neutralnie
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 943,03−0,02%−0,622 943,032 943,03
Neutralnie
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 934,28−0,02%−0,622 934,282 934,28
Neutralnie
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 925,53−0,02%−0,622 925,532 925,53
Neutralnie
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 917,03−0,02%−0,622 917,032 917,03
Neutralnie
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 907,78−0,02%−0,622 907,782 907,78
Neutralnie
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 898,53−0,02%−0,622 898,532 898,53
Neutralnie
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 889,03−0,02%−0,622 889,032 889,03
Neutralnie
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 885,03−0,02%−0,622 885,032 885,03
Neutralnie
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 881,03−0,02%−0,622 881,032 881,03
Neutralnie
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 877,03−0,02%−0,622 877,032 877,03
Kupno
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 873,78−0,02%−0,622 873,782 873,78
Kupno
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 870,53−0,02%−0,622 870,532 870,53
Neutralnie
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 867,28−0,02%−0,622 867,282 867,28
Neutralnie
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 864,03−0,02%−0,622 864,032 864,03
Neutralnie
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 860,53−0,02%−0,622 860,532 860,53
Neutralnie
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 857,03−0,02%−0,622 857,032 857,03
Neutralnie
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 857,03−0,02%−0,622 857,032 857,03
Sprzedaż
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 857,03−0,02%−0,622 857,032 857,03
Sprzedaż
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152 857,03−0,02%−0,622 857,032 857,03
Sprzedaż
ZSG2031Special High Grade Zinc Futures (Feb 2031)
2031-02-192 857,03−0,02%−0,622 857,032 857,03
Neutralnie