Black FridayDo 80% ZNIŻKI
Special High Grade Zinc Futures (Dec 2029)Special High Grade Zinc Futures (Dec 2029)Special High Grade Zinc Futures (Dec 2029)

Special High Grade Zinc Futures (Dec 2029)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173 041,50−0,84%−25,763 041,503 015,00
Neutralnie
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213 001,20−0,91%−27,623 008,002 990,00
Sprzedaż
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 992,95−0,90%−27,292 992,952 967,00
Sprzedaż
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 990,26−0,90%−27,242 991,002 978,50
Sprzedaż
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 986,76−0,99%−29,742 987,502 986,76
Neutralnie
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 985,76−0,94%−28,242 985,762 985,76
Neutralnie
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 982,76−0,95%−28,742 982,762 982,76
Neutralnie
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 981,26−0,94%−28,242 981,262 981,26
Neutralnie
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 981,76−0,86%−25,742 981,762 981,76
Neutralnie
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 982,76−0,79%−23,892 982,762 982,76
Neutralnie
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 978,76−0,83%−24,892 978,762 978,76
Neutralnie
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 973,76−0,86%−25,742 973,762 973,76
Neutralnie
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 970,76−0,84%−25,242 970,762 970,76
Neutralnie
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 967,76−0,87%−25,992 967,762 967,76
Neutralnie
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 964,76−0,84%−25,242 964,762 964,76
Neutralnie
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 961,76−0,82%−24,492 961,762 961,76
Neutralnie
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 957,26−0,71%−21,242 957,262 957,26
Kupno
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 952,76−0,61%−17,992 952,762 952,76
Kupno
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 948,01−0,51%−14,992 948,012 948,01
Kupno
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 943,26−0,40%−11,742 943,262 943,26
Kupno
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 938,51−0,29%−8,492 938,512 938,51
Silne kupno
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 933,76−0,18%−5,242 933,762 933,76
Silne kupno
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 930,76−0,18%−5,242 930,762 930,76
Silne kupno
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 930,76−0,18%−5,242 930,762 930,76
Silne kupno
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 930,76−0,18%−5,242 930,762 930,76
Silne kupno
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 927,51−0,18%−5,242 927,512 927,51
Silne kupno
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 924,26−0,18%−5,242 924,262 924,26
Silne kupno
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 921,01−0,18%−5,242 921,012 921,01
Silne kupno
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 917,76−0,18%−5,242 917,762 917,76
Silne kupno
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 914,26−0,18%−5,242 914,262 914,26
Silne kupno
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 910,76−0,18%−5,242 910,762 910,76
Kupno
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 910,76−0,18%−5,242 910,762 910,76
Kupno
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152 910,76−0,18%−5,242 910,762 910,76
Silne kupno
ZSG2031Special High Grade Zinc Futures (Feb 2031)
2031-02-192 910,76−0,18%−5,242 910,762 910,76
Silne kupno