Special High Grade Zinc Futures (Jul 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2 920,36 | +2,36% | 67,40 | 2 926,50 | 2 884,50 | Neutralnie |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2 933,97 | +2,36% | 67,53 | 2 940,50 | 2 897,00 | Neutralnie |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2 942,44 | +2,36% | 67,94 | 2 949,00 | 2 917,00 | Neutralnie |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2 953,45 | +2,40% | 69,23 | 2 953,45 | 2 953,45 | Kup |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2 959,45 | +2,43% | 70,23 | 2 959,45 | 2 959,45 | Kup |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2 963,45 | +2,45% | 70,73 | 2 963,45 | 2 963,45 | Kup |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2 967,70 | +2,47% | 71,48 | 2 967,70 | 2 967,70 | Kup |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2 967,95 | +2,40% | 69,45 | 2 967,95 | 2 967,95 | Kup |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2 969,70 | +2,42% | 70,20 | 2 969,70 | 2 969,70 | Kup |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2 971,45 | +2,45% | 70,95 | 2 971,45 | 2 971,45 | Kup |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2 972,45 | +2,46% | 71,45 | 2 972,45 | 2 972,45 | Kup |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2 972,45 | +2,46% | 71,45 | 2 972,45 | 2 972,45 | Kup |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2 972,45 | +2,46% | 71,45 | 2 972,45 | 2 972,45 | Kup |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2 970,70 | +2,47% | 71,70 | 2 970,70 | 2 970,70 | Kup |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2 970,95 | +2,46% | 71,20 | 2 970,95 | 2 970,95 | Kup |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2 971,20 | +2,44% | 70,70 | 2 971,20 | 2 971,20 | Kup |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2 971,45 | +2,42% | 70,20 | 2 971,45 | 2 971,45 | Kup |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2 963,45 | +2,44% | 70,45 | 2 963,45 | 2 963,45 | Silne kup |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 955,45 | +2,45% | 70,70 | 2 955,45 | 2 955,45 | Silne kup |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 945,45 | +2,40% | 68,95 | 2 945,45 | 2 945,45 | Silne kup |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2 936,45 | +2,40% | 68,95 | 2 936,45 | 2 936,45 | Silne kup |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2 927,45 | +2,41% | 68,95 | 2 927,45 | 2 927,45 | Silne kup |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2 914,45 | +2,30% | 65,45 | 2 914,45 | 2 914,45 | Silne kup |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2 901,45 | +2,31% | 65,45 | 2 901,45 | 2 901,45 | Silne kup |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2 890,45 | +2,32% | 65,45 | 2 890,45 | 2 890,45 | Silne kup |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2 879,45 | +2,33% | 65,45 | 2 879,45 | 2 879,45 | Silne kup |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2 874,45 | +2,33% | 65,45 | 2 874,45 | 2 874,45 | Silne kup |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2 869,45 | +2,33% | 65,45 | 2 869,45 | 2 869,45 | Silne kup |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 864,45 | +2,34% | 65,45 | 2 864,45 | 2 864,45 | Silne kup |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 859,45 | +2,34% | 65,45 | 2 859,45 | 2 859,45 | Silne kup |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 854,45 | +2,35% | 65,45 | 2 854,45 | 2 854,45 | Silne kup |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 849,45 | +2,35% | 65,45 | 2 849,45 | 2 849,45 | Silne kup |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 844,45 | +2,36% | 65,45 | 2 844,45 | 2 844,45 | Silne kup |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 839,45 | +2,36% | 65,45 | 2 839,45 | 2 839,45 | Silne kup |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2 834,45 | +2,36% | 65,45 | 2 834,45 | 2 834,45 | Silne kup |